Sixpack Miner Historical Data

SIXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00439
-0.19%
$ 790,126 $ 55,803
Jan 26, 10 AM $ 0.0044
+0.99%
$ 792,540 $ 54,940
Jan 26, 9 AM $ 0.00436
-1.22%
$ 784,080 $ 54,739
Jan 26, 8 AM $ 0.00442
+0.17%
$ 796,083 $ 54,823
Jan 26, 7 AM $ 0.0044
+0.41%
$ 791,640 $ 54,458
Jan 26, 6 AM $ 0.00438
-0.02%
$ 788,400 $ 54,924
Jan 26, 5 AM $ 0.00438
+0.44%
$ 788,220 $ 57,133
Jan 26, 4 AM $ 0.00436
+1.25%
$ 785,160 $ 57,369
Jan 26, 3 AM $ 0.00433
-1.39%
$ 779,400 $ 57,314
Jan 26, 2 AM $ 0.0044
-1.83%
$ 792,900 $ 56,919
Jan 26, 1 AM $ 0.00443
+0.98%
$ 797,220 $ 56,651
Jan 26, 12 AM $ 0.00439
+1.97%
$ 790,380 $ 57,134
Jan 25, 11 PM $ 0.00434
+4.65%
$ 781,200 $ 56,877
Jan 25, 10 PM $ 0.00424
-1.03%
$ 764,100 $ 56,961
Jan 25, 9 PM $ 0.00429
+1.35%
$ 771,840 $ 56,159
Jan 25, 8 PM $ 0.00423
+1.17%
$ 761,400 $ 53,741
Jan 25, 7 PM $ 0.00422
-0.42%
$ 759,960 $ 51,367
Jan 25, 6 PM $ 0.0042
+0.79%
$ 756,000 $ 49,116
Jan 25, 5 PM $ 0.00418
-0.02%
$ 753,300 $ 48,878
Jan 25, 4 PM $ 0.00418
+0.77%
$ 753,120 $ 48,755
Jan 25, 3 PM $ 0.00417
-0.36%
$ 750,240 $ 48,724
Jan 25, 2 PM $ 0.00417
+0.48%
$ 749,880 $ 48,463
Jan 25, 1 PM $ 0.00415
+0.00%
$ 746,820 $ 48,375
Jan 25, 12 PM $ 0.00415
+0.12%
$ 746,820 $ 48,959
Jan 25, 11 AM $ 0.00414
-0.58%
$ 745,740 $ 49,232
Jan 25, 10 AM $ 0.00416
+1.07%
$ 749,340 $ 49,253
Jan 25, 9 AM $ 0.00412
+0.59%
$ 742,046 $ 68,772
Jan 25, 8 AM $ 0.00409
-0.39%
$ 737,014 $ 68,894
Jan 25, 7 AM $ 0.00411
-1.32%
$ 740,003 $ 69,157
Jan 25, 6 AM $ 0.00417
-0.10%
$ 750,960 $ 49,994
Jan 25, 5 AM $ 0.00417
-0.40%
$ 750,446 $ 69,450
Jan 25, 4 AM $ 0.00419
+0.59%
$ 754,601 $ 69,105
Jan 25, 3 AM $ 0.00416
-0.51%
$ 748,515 $ 66,085
Jan 25, 2 AM $ 0.00419
+0.21%
$ 754,563 $ 63,106
Jan 25, 1 AM $ 0.00418
-0.29%
$ 752,070 $ 60,436
Jan 25, 12 AM $ 0.00418
+0.01%
$ 752,535 $ 56,987
Jan 24, 11 PM $ 0.00418
+1.56%
$ 752,401 $ 53,700
Jan 24, 10 PM $ 0.00412
-3.82%
$ 740,988 $ 50,220
Jan 24, 9 PM $ 0.00428
+0.00%
$ 770,398 $ 50,892
Jan 24, 8 PM $ 0.00428
+0.00%
$ 770,398 $ 53,544
Jan 24, 7 PM $ 0.00428
-0.07%
$ 770,398 $ 55,769
Jan 24, 6 PM $ 0.00428
+0.02%
$ 770,578 $ 57,538
Jan 24, 5 PM $ 0.00428
+0.21%
$ 770,039 $ 57,808
Jan 24, 4 PM $ 0.00427
+0.19%
$ 768,243 $ 58,169
Jan 24, 3 PM $ 0.00427
+0.00%
$ 768,422 $ 58,643
Jan 24, 2 PM $ 0.00427
-0.05%
$ 768,961 $ 59,010
Jan 24, 1 PM $ 0.00427
-0.30%
$ 769,320 $ 59,318
Jan 24, 12 PM $ 0.00429
+0.16%
$ 771,651 $ 58,947
Jan 24, 11 AM $ 0.00429
+0.12%
$ 771,830 $ 59,227
Jan 24, 10 AM $ 0.00428
+0.07%
$ 770,392 $ 59,667