Sixpack Miner Historical Data

SIXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00428
+0.07%
$ 770,392 $ 59,667
Jan 24, 9 AM $ 0.00427
-0.09%
$ 769,498 $ 59,660
Jan 24, 8 AM $ 0.00428
+0.07%
$ 770,739 $ 60,269
Jan 24, 7 AM $ 0.00428
+0.17%
$ 770,196 $ 60,692
Jan 24, 6 AM $ 0.00427
-0.19%
$ 769,445 $ 60,984
Jan 24, 5 AM $ 0.00428
-0.10%
$ 770,726 $ 61,413
Jan 24, 4 AM $ 0.00428
-0.03%
$ 771,178 $ 62,717
Jan 24, 3 AM $ 0.00429
+0.17%
$ 772,765 $ 61,039
Jan 24, 2 AM $ 0.00428
+0.78%
$ 770,599 $ 59,566
Jan 24, 1 AM $ 0.00425
-0.15%
$ 764,470 $ 58,748
Jan 24, 12 AM $ 0.00426
-0.58%
$ 765,974 $ 59,339
Jan 23, 11 PM $ 0.00427
-0.33%
$ 769,227 $ 60,325
Jan 23, 10 PM $ 0.00429
+0.64%
$ 772,512 $ 60,812
Jan 23, 9 PM $ 0.00427
-0.11%
$ 768,180 $ 62,267
Jan 23, 8 PM $ 0.00427
-0.72%
$ 769,058 $ 64,213
Jan 23, 7 PM $ 0.0043
-0.77%
$ 774,360 $ 66,290
Jan 23, 6 PM $ 0.00433
+0.30%
$ 778,968 $ 67,378
Jan 23, 5 PM $ 0.00434
-3.01%
$ 781,261 $ 67,884
Jan 23, 4 PM $ 0.0045
+2.46%
$ 809,820 $ 51,457
Jan 23, 3 PM $ 0.00438
+3.49%
$ 789,300 $ 51,286
Jan 23, 2 PM $ 0.00427
-0.93%
$ 768,060 $ 50,817
Jan 23, 1 PM $ 0.0043
+2.04%
$ 774,540 $ 50,529
Jan 23, 12 PM $ 0.00424
-0.28%
$ 762,480 $ 50,302
Jan 23, 11 AM $ 0.00424
+1.18%
$ 763,920 $ 49,700
Jan 23, 10 AM $ 0.0042
+0.59%
$ 755,231 $ 74,742
Jan 23, 9 AM $ 0.00417
-0.50%
$ 750,240 $ 49,579
Jan 23, 8 AM $ 0.00418
-0.92%
$ 752,940 $ 49,081
Jan 23, 7 AM $ 0.00416
-1.15%
$ 748,744 $ 75,750
Jan 23, 6 AM $ 0.00422
+3.15%
$ 759,960 $ 49,214
Jan 23, 5 AM $ 0.00412
-0.27%
$ 741,420 $ 49,385
Jan 23, 4 AM $ 0.00414
+0.78%
$ 745,200 $ 49,331
Jan 23, 3 AM $ 0.00411
+0.00%
$ 739,440 $ 51,299
Jan 23, 2 AM $ 0.00411
-0.32%
$ 739,440 $ 53,500
Jan 23, 1 AM $ 0.00412
+0.46%
$ 741,240 $ 55,570
Jan 23, 12 AM $ 0.00409
+2.09%
$ 736,920 $ 55,825
Jan 22, 11 PM $ 0.004
-1.56%
$ 720,443 $ 86,313
Jan 22, 10 PM $ 0.00406
+0.59%
$ 730,620 $ 56,233
Jan 22, 9 PM $ 0.00408
+0.22%
$ 733,860 $ 56,076
Jan 22, 8 PM $ 0.00407
-0.20%
$ 732,420 $ 55,704
Jan 22, 7 PM $ 0.00408
+1.47%
$ 733,860 $ 55,432
Jan 22, 6 PM $ 0.00403
-0.74%
$ 724,860 $ 55,272
Jan 22, 5 PM $ 0.00407
+1.02%
$ 731,880 $ 55,524
Jan 22, 4 PM $ 0.00406
+1.32%
$ 731,160 $ 55,571
Jan 22, 3 PM $ 0.00401
+2.49%
$ 722,160 $ 55,164
Jan 22, 2 PM $ 0.00392
-3.81%
$ 705,413 $ 85,656
Jan 22, 1 PM $ 0.00407
-1.43%
$ 732,960 $ 55,386
Jan 22, 12 PM $ 0.00413
-0.12%
$ 744,120 $ 55,493
Jan 22, 11 AM $ 0.00414
-1.03%
$ 746,100 $ 55,943
Jan 22, 10 AM $ 0.00419
+2.19%
$ 754,380 $ 55,966
Jan 22, 9 AM $ 0.00417
+1.14%
$ 750,420 $ 55,950