Sixpack Miner Historical Data

SIXP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00474
+0.11%
$ 853,020 $ 65,976
Jan 18, 1 AM $ 0.00474
-0.38%
$ 853,560 $ 66,656
Jan 18, 12 AM $ 0.00476
-0.10%
$ 856,980 $ 66,546
Jan 17, 11 PM $ 0.00476
-0.13%
$ 857,700 $ 66,513
Jan 17, 10 PM $ 0.00476
-0.46%
$ 857,520 $ 66,461
Jan 17, 9 PM $ 0.00479
-0.27%
$ 861,660 $ 66,954
Jan 17, 8 PM $ 0.0048
+0.32%
$ 864,000 $ 66,453
Jan 17, 7 PM $ 0.00478
-0.46%
$ 861,248 $ 67,246
Jan 17, 6 PM $ 0.00481
+0.35%
$ 865,080 $ 66,533
Jan 17, 5 PM $ 0.00479
+0.02%
$ 862,032 $ 67,534
Jan 17, 4 PM $ 0.00478
-1.10%
$ 860,400 $ 66,469
Jan 17, 3 PM $ 0.00481
+0.04%
$ 865,620 $ 66,200
Jan 17, 2 PM $ 0.00481
+0.02%
$ 865,080 $ 66,251
Jan 17, 1 PM $ 0.00481
+0.61%
$ 865,620 $ 66,576
Jan 17, 12 PM $ 0.00478
-0.15%
$ 860,580 $ 66,519
Jan 17, 11 AM $ 0.00479
+0.59%
$ 862,020 $ 66,292
Jan 17, 10 AM $ 0.00476
-0.31%
$ 857,160 $ 66,023
Jan 17, 9 AM $ 0.00478
-0.06%
$ 859,864 $ 68,706
Jan 17, 8 AM $ 0.00478
+0.53%
$ 860,580 $ 66,426
Jan 17, 7 AM $ 0.00476
-0.46%
$ 856,800 $ 66,208
Jan 17, 6 AM $ 0.00478
-0.15%
$ 860,580 $ 65,716
Jan 17, 5 AM $ 0.00479
-0.17%
$ 861,840 $ 65,621
Jan 17, 4 AM $ 0.0048
-0.10%
$ 863,280 $ 65,656
Jan 17, 3 AM $ 0.0048
-0.02%
$ 863,640 $ 65,274
Jan 17, 2 AM $ 0.0048
-0.12%
$ 863,640 $ 65,168
Jan 17, 1 AM $ 0.0048
-0.27%
$ 864,900 $ 64,955
Jan 17, 12 AM $ 0.00482
-0.29%
$ 866,880 $ 64,846
Jan 16, 11 PM $ 0.00482
+0.23%
$ 868,500 $ 64,926
Jan 16, 10 PM $ 0.00481
-0.10%
$ 865,980 $ 64,770
Jan 16, 9 PM $ 0.00483
-0.54%
$ 869,040 $ 64,422
Jan 16, 8 PM $ 0.00485
+0.87%
$ 873,180 $ 64,566
Jan 16, 7 PM $ 0.00481
-0.08%
$ 865,440 $ 64,593
Jan 16, 6 PM $ 0.00481
+0.17%
$ 865,980 $ 64,917
Jan 16, 5 PM $ 0.0048
+0.29%
$ 863,280 $ 64,803
Jan 16, 4 PM $ 0.0048
+1.83%
$ 864,180 $ 64,695
Jan 16, 3 PM $ 0.00471
+0.38%
$ 848,677 $ 75,552
Jan 16, 2 PM $ 0.0047
-0.39%
$ 845,460 $ 65,126
Jan 16, 1 PM $ 0.00472
-0.40%
$ 849,979 $ 75,766
Jan 16, 12 PM $ 0.00474
+0.00%
$ 853,393 $ 75,466
Jan 16, 11 AM $ 0.00475
+1.07%
$ 854,181 $ 75,328
Jan 16, 10 AM $ 0.00472
+0.63%
$ 849,858 $ 76,169
Jan 16, 9 AM $ 0.00469
-0.75%
$ 844,560 $ 64,023
Jan 16, 8 AM $ 0.00473
+0.58%
$ 851,702 $ 76,502
Jan 16, 7 AM $ 0.00469
-0.24%
$ 845,023 $ 77,397
Jan 16, 6 AM $ 0.0047
+0.13%
$ 846,000 $ 64,129
Jan 16, 5 AM $ 0.00469
+1.69%
$ 843,480 $ 64,485
Jan 16, 4 AM $ 0.00457
-0.94%
$ 822,315 $ 80,891
Jan 16, 3 AM $ 0.00462
-1.41%
$ 831,600 $ 64,739
Jan 16, 2 AM $ 0.00466
-0.55%
$ 839,340 $ 64,848
Jan 16, 1 AM $ 0.00469
+0.24%
$ 844,200 $ 64,546