Sixpack Miner Historical Data

SIXP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0047
-0.66%
$ 846,360 $ 64,624
Jan 15, 11 PM $ 0.00474
+1.19%
$ 852,823 $ 84,631
Jan 15, 10 PM $ 0.00468
+0.32%
$ 843,120 $ 64,621
Jan 15, 9 PM $ 0.00465
+1.21%
$ 837,627 $ 84,655
Jan 15, 8 PM $ 0.00458
-2.78%
$ 824,220 $ 64,010
Jan 15, 7 PM $ 0.00472
+2.03%
$ 850,431 $ 86,520
Jan 15, 6 PM $ 0.00462
+0.59%
$ 830,726 $ 86,794
Jan 15, 5 PM $ 0.0046
-2.20%
$ 828,000 $ 64,128
Jan 15, 4 PM $ 0.00471
+0.39%
$ 846,920 $ 87,627
Jan 15, 3 PM $ 0.00465
-0.68%
$ 836,337 $ 87,823
Jan 15, 2 PM $ 0.00468
+0.22%
$ 842,471 $ 88,677
Jan 15, 1 PM $ 0.00468
-1.11%
$ 841,908 $ 89,078
Jan 15, 12 PM $ 0.00473
+1.11%
$ 851,362 $ 90,362
Jan 15, 11 AM $ 0.00468
+0.02%
$ 842,103 $ 91,265
Jan 15, 10 AM $ 0.00469
-0.02%
$ 843,448 $ 91,565
Jan 15, 9 AM $ 0.00467
-0.21%
$ 840,957 $ 92,108
Jan 15, 8 AM $ 0.00467
-0.19%
$ 840,847 $ 92,317
Jan 15, 7 AM $ 0.00469
+0.02%
$ 844,121 $ 93,014
Jan 15, 6 AM $ 0.0047
+0.17%
$ 845,569 $ 93,812
Jan 15, 5 AM $ 0.00469
+1.27%
$ 844,081 $ 93,989
Jan 15, 4 AM $ 0.00463
+0.75%
$ 837,662 $ 93,011
Jan 15, 3 AM $ 0.00459
+0.41%
$ 827,100 $ 62,617
Jan 15, 2 AM $ 0.00463
-0.08%
$ 833,159 $ 90,400
Jan 15, 1 AM $ 0.00463
+0.96%
$ 833,459 $ 89,686
Jan 15, 12 AM $ 0.00458
-0.81%
$ 824,807 $ 88,983
Jan 14, 11 PM $ 0.00462
+0.53%
$ 830,787 $ 88,030
Jan 14, 10 PM $ 0.00462
-0.96%
$ 831,656 $ 87,305
Jan 14, 9 PM $ 0.00468
+0.68%
$ 842,883 $ 85,497
Jan 14, 8 PM $ 0.00462
-2.21%
$ 831,442 $ 83,615
Jan 14, 7 PM $ 0.00475
+3.01%
$ 855,202 $ 81,578
Jan 14, 6 PM $ 0.00456
+0.57%
$ 820,397 $ 80,026
Jan 14, 5 PM $ 0.00453
+0.05%
$ 815,959 $ 78,367
Jan 14, 4 PM $ 0.00457
-0.11%
$ 823,292 $ 77,193
Jan 14, 3 PM $ 0.00453
-0.99%
$ 815,344 $ 75,922
Jan 14, 2 PM $ 0.00457
+0.80%
$ 822,304 $ 75,055
Jan 14, 1 PM $ 0.00453
-0.22%
$ 815,068 $ 73,871
Jan 14, 12 PM $ 0.00456
+1.18%
$ 820,595 $ 72,009
Jan 14, 11 AM $ 0.00452
-0.74%
$ 812,852 $ 70,619
Jan 14, 10 AM $ 0.00456
+0.25%
$ 820,566 $ 69,560
Jan 14, 9 AM $ 0.00453
+0.20%
$ 815,290 $ 68,838
Jan 14, 8 AM $ 0.00452
-0.74%
$ 813,857 $ 67,577
Jan 14, 7 AM $ 0.00456
+0.53%
$ 820,080 $ 59,633
Jan 14, 6 AM $ 0.00452
+1.38%
$ 814,290 $ 64,494
Jan 14, 5 AM $ 0.00447
-0.33%
$ 805,386 $ 63,029
Jan 14, 4 AM $ 0.00448
+0.83%
$ 806,760 $ 59,298
Jan 14, 3 AM $ 0.00446
+1.59%
$ 802,980 $ 59,406
Jan 14, 2 AM $ 0.00438
-1.37%
$ 789,120 $ 59,595
Jan 14, 1 AM $ 0.00442
+0.61%
$ 795,960 $ 59,104
Jan 14, 12 AM $ 0.00439
-0.50%
$ 789,840 $ 59,161
Jan 13, 11 PM $ 0.00438
-1.26%
$ 788,220 $ 56,904