Sixpack Miner Historical Data

SIXP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00438
-1.26%
$ 788,220 $ 56,904
Jan 13, 10 PM $ 0.00443
-0.20%
$ 797,040 $ 54,116
Jan 13, 9 PM $ 0.00444
+0.95%
$ 799,380 $ 51,832
Jan 13, 8 PM $ 0.0044
-1.10%
$ 792,180 $ 51,727
Jan 13, 7 PM $ 0.00448
+1.36%
$ 806,760 $ 50,593
Jan 13, 6 PM $ 0.00442
-0.36%
$ 794,775 $ 52,440
Jan 13, 5 PM $ 0.00444
+1.06%
$ 799,793 $ 51,020
Jan 13, 4 PM $ 0.00441
-0.85%
$ 793,496 $ 52,404
Jan 13, 3 PM $ 0.00443
+0.87%
$ 797,830 $ 52,601
Jan 13, 2 PM $ 0.0044
-0.10%
$ 791,909 $ 52,715
Jan 13, 1 PM $ 0.00441
+0.29%
$ 794,646 $ 53,762
Jan 13, 12 PM $ 0.00441
+0.18%
$ 793,513 $ 54,347
Jan 13, 11 AM $ 0.00439
-0.42%
$ 791,100 $ 53,981
Jan 13, 10 AM $ 0.00441
-0.68%
$ 794,275 $ 52,167
Jan 13, 9 AM $ 0.00445
-0.79%
$ 800,173 $ 50,642
Jan 13, 8 AM $ 0.00449
+0.82%
$ 808,566 $ 50,998
Jan 13, 7 AM $ 0.00445
-0.34%
$ 801,230 $ 50,754
Jan 13, 6 AM $ 0.00445
+0.56%
$ 801,628 $ 50,716
Jan 13, 5 AM $ 0.00442
-1.45%
$ 796,065 $ 50,919
Jan 13, 4 AM $ 0.00449
+0.97%
$ 808,254 $ 51,461
Jan 13, 3 AM $ 0.00444
+0.00%
$ 799,386 $ 51,813
Jan 13, 2 AM $ 0.00443
-2.57%
$ 797,986 $ 51,953
Jan 12, 8 PM $ 0.00502
+0.00%
$ 904,320 $ 55,356
Jan 12, 7 PM $ 0.00502
+0.00%
$ 904,320 $ 56,426
Jan 12, 6 PM $ 0.00502
-0.20%
$ 904,320 $ 59,235
Jan 12, 5 PM $ 0.00502
+0.32%
$ 902,880 $ 61,469
Jan 12, 4 PM $ 0.005
+0.15%
$ 900,000 $ 61,665
Jan 12, 3 PM $ 0.00498
+0.44%
$ 897,216 $ 74,939
Jan 12, 2 PM $ 0.00499
+0.62%
$ 897,685 $ 75,373
Jan 12, 1 PM $ 0.00496
-0.52%
$ 893,623 $ 75,939
Jan 12, 12 PM $ 0.00499
-0.44%
$ 897,394 $ 77,505
Jan 12, 11 AM $ 0.00501
-0.26%
$ 901,429 $ 79,965
Jan 12, 10 AM $ 0.00504
+0.95%
$ 906,905 $ 84,048
Jan 12, 9 AM $ 0.00501
-0.18%
$ 901,989 $ 86,926
Jan 12, 8 AM $ 0.005
+0.18%
$ 900,673 $ 87,645
Jan 12, 7 AM $ 0.00497
+0.57%
$ 894,891 $ 87,943
Jan 12, 6 AM $ 0.00497
-0.08%
$ 894,439 $ 88,199
Jan 12, 5 AM $ 0.00498
-0.34%
$ 895,682 $ 88,893
Jan 12, 4 AM $ 0.005
+0.14%
$ 900,490 $ 89,691
Jan 12, 3 AM $ 0.005
-0.81%
$ 899,891 $ 90,193
Jan 12, 2 AM $ 0.00506
+1.39%
$ 910,620 $ 68,663
Jan 12, 1 AM $ 0.00499
-1.26%
$ 898,447 $ 92,024
Jan 12, 12 AM $ 0.005
-1.19%
$ 899,820 $ 68,985
Jan 11, 11 PM $ 0.00499
+0.43%
$ 897,857 $ 92,903
Jan 11, 10 PM $ 0.00497
-1.50%
$ 894,794 $ 93,291
Jan 11, 9 PM $ 0.00498
-1.36%
$ 896,994 $ 93,293
Jan 11, 8 PM $ 0.00505
+0.42%
$ 908,280 $ 68,580
Jan 11, 7 PM $ 0.00501
-0.67%
$ 902,160 $ 68,910
Jan 11, 6 PM $ 0.00504
+0.64%
$ 907,740 $ 69,093
Jan 11, 5 PM $ 0.00501
+1.48%
$ 901,260 $ 69,146