Sixpack Miner Historical Data

SIXP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00504
+0.57%
$ 907,648 $ 92,496
Jan 9, 3 PM $ 0.00502
+0.09%
$ 903,787 $ 90,407
Jan 9, 2 PM $ 0.00502
-0.29%
$ 902,923 $ 88,494
Jan 9, 1 PM $ 0.00502
-0.15%
$ 902,755 $ 86,065
Jan 9, 12 PM $ 0.00503
+0.35%
$ 905,197 $ 83,364
Jan 9, 11 AM $ 0.00504
-0.17%
$ 906,522 $ 80,561
Jan 9, 10 AM $ 0.00505
+0.47%
$ 908,654 $ 77,463
Jan 9, 9 AM $ 0.00504
+0.19%
$ 907,706 $ 74,163
Jan 9, 8 AM $ 0.00502
+0.30%
$ 904,122 $ 72,091
Jan 9, 7 AM $ 0.00502
-0.58%
$ 903,585 $ 68,633
Jan 9, 6 AM $ 0.00504
+0.22%
$ 907,766 $ 65,135
Jan 9, 5 AM $ 0.00501
-0.35%
$ 902,184 $ 62,592
Jan 9, 4 AM $ 0.00502
-0.56%
$ 902,734 $ 60,978
Jan 9, 3 AM $ 0.00504
+0.37%
$ 907,176 $ 57,823
Jan 9, 2 AM $ 0.00503
-0.39%
$ 904,857 $ 55,068
Jan 9, 1 AM $ 0.00505
+0.14%
$ 908,438 $ 52,833
Jan 9, 12 AM $ 0.00503
+0.45%
$ 905,698 $ 51,184
Jan 8, 11 PM $ 0.00499
-0.72%
$ 898,740 $ 42,661
Jan 8, 10 PM $ 0.00503
-0.80%
$ 904,680 $ 40,413
Jan 8, 9 PM $ 0.00506
-0.43%
$ 910,622 $ 45,182
Jan 8, 8 PM $ 0.00507
+0.97%
$ 912,240 $ 36,745
Jan 8, 7 PM $ 0.00504
-0.09%
$ 907,695 $ 42,249
Jan 8, 6 PM $ 0.00507
+0.62%
$ 912,463 $ 41,128
Jan 8, 5 PM $ 0.00508
-0.26%
$ 914,667 $ 40,809
Jan 8, 4 PM $ 0.0051
+0.76%
$ 917,920 $ 40,873
Jan 8, 3 PM $ 0.00506
+0.30%
$ 910,080 $ 30,646
Jan 8, 2 PM $ 0.00509
-0.07%
$ 915,660 $ 29,791
Jan 8, 1 PM $ 0.00509
+0.62%
$ 916,320 $ 38,795
Jan 8, 12 PM $ 0.00508
-1.27%
$ 915,051 $ 38,500
Jan 8, 11 AM $ 0.00515
+1.40%
$ 926,462 $ 38,180
Jan 8, 10 AM $ 0.00508
+0.97%
$ 914,940 $ 26,983
Jan 8, 9 AM $ 0.00509
+0.93%
$ 916,559 $ 39,732
Jan 8, 8 AM $ 0.00505
-0.33%
$ 909,794 $ 39,942
Jan 8, 7 AM $ 0.0051
+0.06%
$ 918,631 $ 39,797
Jan 8, 6 AM $ 0.00506
+0.57%
$ 910,927 $ 40,542
Jan 8, 5 AM $ 0.00504
-4.65%
$ 907,560 $ 26,685
Jan 8, 3 AM $ 0.00552
+0.00%
$ 994,320 $ 16,691
Jan 8, 2 AM $ 0.00552
-0.57%
$ 994,320 $ 17,003
Jan 8, 1 AM $ 0.00555
+0.59%
$ 999,497 $ 48,043
Jan 8, 12 AM $ 0.00552
+0.00%
$ 993,600 $ 30,140
Jan 7, 11 PM $ 0.00552
-0.56%
$ 993,600 $ 31,657
Jan 7, 10 PM $ 0.00545
-1.07%
$ 980,707 $ 51,950
Jan 7, 9 PM $ 0.00551
+0.51%
$ 992,004 $ 52,376
Jan 7, 8 PM $ 0.00549
+0.32%
$ 987,480 $ 33,218
Jan 7, 7 PM $ 0.00548
+1.65%
$ 986,929 $ 53,813
Jan 7, 6 PM $ 0.00546
-14.55%
$ 982,260 $ 33,144
Jan 7, 5 PM $ 0.00638
-0.94%
$ 1.15 million $ 54,560
Jan 7, 4 PM $ 0.00643
-5.45%
$ 1.16 million $ 56,419
Jan 7, 3 PM $ 0.00684
+0.25%
$ 1.23 million $ 57,700
Jan 7, 2 PM $ 0.00672
-1.02%
$ 1.21 million $ 58,750