Sixpack Miner Historical Data

SIXP Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0106
+0.48%
$ 1.9 million $ 82,139
May 4, 11 AM $ 0.0105
+0.09%
$ 1.89 million $ 82,131
May 4, 10 AM $ 0.0105
+0.62%
$ 1.89 million $ 82,232
May 4, 9 AM $ 0.0105
+0.28%
$ 1.88 million $ 82,270
May 4, 8 AM $ 0.0104
-0.80%
$ 1.88 million $ 82,277
May 4, 7 AM $ 0.0105
-0.16%
$ 1.9 million $ 82,251
May 4, 6 AM $ 0.0106
+2.25%
$ 1.9 million $ 82,244
May 4, 5 AM $ 0.0103
-0.86%
$ 1.86 million $ 82,217
May 4, 4 AM $ 0.0105
+0.10%
$ 1.9 million $ 82,239
May 4, 3 AM $ 0.0105
-0.37%
$ 1.89 million $ 82,196
May 4, 2 AM $ 0.0105
+1.86%
$ 1.89 million $ 82,151
May 4, 1 AM $ 0.0106
+1.71%
$ 1.91 million $ 82,223
May 4, 12 AM $ 0.0104
+0.63%
$ 1.87 million $ 82,136
May 3, 11 PM $ 0.0103
-0.63%
$ 1.86 million $ 82,060
May 3, 10 PM $ 0.0104
-0.83%
$ 1.87 million $ 82,111
May 3, 9 PM $ 0.0104
-0.81%
$ 1.88 million $ 82,143
May 3, 8 PM $ 0.0105
-0.19%
$ 1.89 million $ 82,123
May 3, 7 PM $ 0.0106
+0.49%
$ 1.9 million $ 82,018
May 3, 6 PM $ 0.0105
-0.19%
$ 1.88 million $ 82,007
May 3, 5 PM $ 0.0105
+0.18%
$ 1.89 million $ 82,056
May 3, 4 PM $ 0.0105
+0.21%
$ 1.89 million $ 82,079
May 3, 3 PM $ 0.0104
-1.00%
$ 1.88 million $ 82,074
May 3, 2 PM $ 0.0105
+0.31%
$ 1.9 million $ 82,097
May 3, 1 PM $ 0.0105
-0.20%
$ 1.89 million $ 82,089
May 3, 12 PM $ 0.0105
+0.78%
$ 1.89 million $ 82,029
May 3, 11 AM $ 0.0105
+1.10%
$ 1.89 million $ 82,003
May 3, 10 AM $ 0.0104
-0.87%
$ 1.88 million $ 81,868
May 3, 9 AM $ 0.0105
+0.41%
$ 1.89 million $ 81,786
May 3, 8 AM $ 0.0105
+0.18%
$ 1.89 million $ 81,729
May 3, 7 AM $ 0.0105
+0.63%
$ 1.89 million $ 81,684
May 3, 6 AM $ 0.0104
-0.22%
$ 1.87 million $ 81,611
May 3, 5 AM $ 0.0104
+0.20%
$ 1.87 million $ 81,623
May 3, 4 AM $ 0.0104
+0.43%
$ 1.87 million $ 81,535
May 3, 3 AM $ 0.0103
-0.26%
$ 1.86 million $ 81,544
May 3, 2 AM $ 0.0104
-0.08%
$ 1.87 million $ 81,569
May 3, 1 AM $ 0.0104
+0.52%
$ 1.87 million $ 81,493
May 3, 12 AM $ 0.0103
-0.10%
$ 1.86 million $ 81,540
May 2, 11 PM $ 0.0103
-0.66%
$ 1.86 million $ 81,646
May 2, 10 PM $ 0.0104
-0.74%
$ 1.87 million $ 81,621
May 2, 9 PM $ 0.0105
+0.02%
$ 1.89 million $ 81,602
May 2, 8 PM $ 0.0105
-0.09%
$ 1.89 million $ 81,664
May 2, 7 PM $ 0.0105
+0.06%
$ 1.89 million $ 81,576
May 2, 6 PM $ 0.0105
+0.10%
$ 1.89 million $ 81,444
May 2, 5 PM $ 0.0105
-0.45%
$ 1.89 million $ 81,312
May 2, 4 PM $ 0.0105
+0.08%
$ 1.89 million $ 81,204
May 2, 3 PM $ 0.0105
+0.10%
$ 1.89 million $ 81,179
May 2, 2 PM $ 0.0105
+0.18%
$ 1.89 million $ 81,134
May 2, 1 PM $ 0.0105
+0.67%
$ 1.89 million $ 80,832
May 2, 12 PM $ 0.0104
+0.29%
$ 1.87 million $ 80,684
May 2, 11 AM $ 0.0104
+0.25%
$ 1.87 million $ 79,592