Sixpack Miner Historical Data

SIXP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0084
-1.75%
$ 1.51 million $ 78,524
Jan 5, 12 PM $ 0.00849
-0.88%
$ 1.53 million $ 79,329
Jan 5, 11 AM $ 0.00854
-0.86%
$ 1.54 million $ 79,420
Jan 5, 10 AM $ 0.0086
+0.23%
$ 1.55 million $ 79,496
Jan 5, 9 AM $ 0.00865
+0.67%
$ 1.56 million $ 78,982
Jan 5, 8 AM $ 0.00858
-1.38%
$ 1.54 million $ 78,588
Jan 5, 7 AM $ 0.00869
-0.91%
$ 1.56 million $ 78,741
Jan 5, 6 AM $ 0.00877
+0.79%
$ 1.58 million $ 76,662
Jan 5, 5 AM $ 0.00869
+0.01%
$ 1.56 million $ 78,936
Jan 5, 4 AM $ 0.00864
+0.10%
$ 1.56 million $ 79,220
Jan 5, 3 AM $ 0.00864
-0.33%
$ 1.56 million $ 79,465
Jan 5, 2 AM $ 0.00868
+2.02%
$ 1.56 million $ 80,150
Jan 5, 1 AM $ 0.00854
-2.59%
$ 1.54 million $ 79,254
Jan 5, 12 AM $ 0.00877
+0.87%
$ 1.58 million $ 79,071
Jan 4, 11 PM $ 0.00869
+0.76%
$ 1.56 million $ 78,916
Jan 4, 10 PM $ 0.00863
-0.65%
$ 1.55 million $ 78,947
Jan 4, 9 PM $ 0.00867
-0.52%
$ 1.56 million $ 79,007
Jan 4, 8 PM $ 0.00872
+0.64%
$ 1.57 million $ 78,009
Jan 4, 7 PM $ 0.00866
-0.22%
$ 1.56 million $ 76,345
Jan 4, 6 PM $ 0.00862
+0.29%
$ 1.55 million $ 75,216
Jan 4, 5 PM $ 0.00873
+0.52%
$ 1.57 million $ 74,819
Jan 4, 4 PM $ 0.00869
+0.40%
$ 1.56 million $ 74,441
Jan 4, 3 PM $ 0.00867
-0.52%
$ 1.56 million $ 74,082
Jan 4, 2 PM $ 0.0087
+0.31%
$ 1.57 million $ 74,757
Jan 4, 1 PM $ 0.00867
+0.64%
$ 1.56 million $ 74,405
Jan 4, 12 PM $ 0.00865
+0.02%
$ 1.56 million $ 73,932
Jan 4, 11 AM $ 0.0086
-1.86%
$ 1.55 million $ 72,522
Jan 4, 10 AM $ 0.00871
+0.28%
$ 1.57 million $ 71,647
Jan 4, 9 AM $ 0.00873
+1.04%
$ 1.57 million $ 71,504
Jan 4, 8 AM $ 0.00866
+8.02%
$ 1.56 million $ 69,031
Jan 4, 7 AM $ 0.00803
+0.46%
$ 1.45 million $ 65,845
Jan 4, 6 AM $ 0.00799
-0.84%
$ 1.44 million $ 66,875
Jan 4, 5 AM $ 0.00807
-0.23%
$ -- $ 66,998
Jan 4, 4 AM $ 0.00809
+0.62%
$ -- $ 65,057
Jan 4, 3 AM $ 0.00804
+0.48%
$ -- $ 64,095
Jan 4, 2 AM $ 0.008
-0.73%
$ -- $ 64,377
Jan 4, 1 AM $ 0.00804
-0.20%
$ -- $ 64,012
Jan 4, 12 AM $ 0.00803
-1.40%
$ -- $ 62,963
Jan 3, 11 PM $ 0.00814
+0.33%
$ 1.46 million $ 62,356
Jan 3, 10 PM $ 0.00804
-1.22%
$ 1.45 million $ 62,385
Jan 3, 9 PM $ 0.00816
+0.67%
$ 1.47 million $ 62,340
Jan 3, 8 PM $ 0.0081
+0.24%
$ 1.46 million $ 62,230
Jan 3, 7 PM $ 0.00809
+0.64%
$ 1.46 million $ 63,042
Jan 3, 6 PM $ 0.00804
-0.49%
$ 1.45 million $ 63,961
Jan 3, 5 PM $ 0.00808
+0.20%
$ 1.45 million $ 63,239
Jan 3, 4 PM $ 0.00806
+0.49%
$ 1.45 million $ 62,375
Jan 3, 3 PM $ 0.00798
+0.33%
$ 1.44 million $ 61,151
Jan 3, 2 PM $ 0.00795
+0.04%
$ 1.43 million $ 35,952
Jan 3, 1 PM $ 0.00795
+0.03%
$ 1.43 million $ 36,197
Jan 3, 12 PM $ 0.00776
+0.49%
$ 1.4 million $ 61,845