Sixpack Miner Historical Data

SIXP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00776
+0.49%
$ 1.4 million $ 61,845
Jan 3, 11 AM $ 0.00761
-1.42%
$ 1.37 million $ 61,935
Jan 3, 10 AM $ 0.00772
-3.90%
$ 1.39 million $ 61,758
Jan 3, 9 AM $ 0.00803
+0.29%
$ 1.45 million $ 62,277
Jan 3, 8 AM $ 0.00801
-0.09%
$ 1.44 million $ 63,550
Jan 3, 7 AM $ 0.00802
-1.41%
$ 1.44 million $ 66,099
Jan 3, 6 AM $ 0.00808
-0.24%
$ 1.45 million $ 66,734
Jan 3, 5 AM $ 0.00817
+0.00%
$ 1.47 million $ 40,242
Jan 3, 4 AM $ 0.00818
-0.70%
$ 1.47 million $ 68,281
Jan 3, 3 AM $ 0.00824
+1.12%
$ 1.48 million $ 69,359
Jan 3, 2 AM $ 0.00815
-0.89%
$ 1.47 million $ 68,528
Jan 3, 1 AM $ 0.0082
-0.04%
$ 1.48 million $ 66,658
Jan 3, 12 AM $ 0.00819
+0.53%
$ 1.47 million $ 64,325
Jan 2, 11 PM $ 0.00811
-1.00%
$ 1.46 million $ 61,629
Jan 2, 10 PM $ 0.00822
+0.38%
$ 1.48 million $ 58,021
Jan 2, 9 PM $ 0.00817
+2.51%
$ 1.47 million $ 54,948
Jan 2, 8 PM $ 0.00797
-1.41%
$ 1.44 million $ 52,422
Jan 2, 7 PM $ 0.00809
+0.83%
$ 1.46 million $ 49,575
Jan 2, 6 PM $ 0.008
-1.53%
$ 1.44 million $ 46,930
Jan 2, 5 PM $ 0.00809
-0.44%
$ 1.46 million $ 46,624
Jan 2, 4 PM $ 0.00797
-1.73%
$ 1.44 million $ 45,853
Jan 2, 3 PM $ 0.00814
+1.05%
$ 1.47 million $ 45,366
Jan 2, 2 PM $ 0.00805
-0.26%
$ 1.45 million $ 43,788
Jan 2, 1 PM $ 0.00806
-0.11%
$ 1.45 million $ 41,811
Jan 2, 12 PM $ 0.00808
+0.34%
$ 1.45 million $ 39,820
Jan 2, 11 AM $ 0.00805
+0.19%
$ 1.45 million $ 39,646
Jan 2, 10 AM $ 0.00803
-0.09%
$ 1.45 million $ 38,531
Jan 2, 9 AM $ 0.00803
-0.04%
$ 1.45 million $ 37,733
Jan 2, 8 AM $ 0.00803
+0.84%
$ 1.45 million $ 37,561
Jan 2, 7 AM $ 0.00795
-0.48%
$ 1.43 million $ 36,842
Jan 2, 6 AM $ 0.008
+0.28%
$ 1.44 million $ 35,466
Jan 2, 5 AM $ 0.00796
+0.58%
$ 1.43 million $ 34,526
Jan 2, 4 AM $ 0.00787
-0.58%
$ 1.42 million $ 33,134
Jan 2, 3 AM $ 0.00804
+0.49%
$ 1.45 million $ 31,778
Jan 2, 2 AM $ 0.00801
-0.20%
$ 1.44 million $ 31,175
Jan 2, 1 AM $ 0.00803
-0.01%
$ 1.44 million $ 32,245
Jan 2, 12 AM $ 0.00803
-0.01%
$ 1.45 million $ 34,140
Jan 1, 11 PM $ 0.00803
+0.00%
$ 1.45 million $ 36,761
Jan 1, 10 PM $ 0.00803
-0.01%
$ 1.45 million $ 38,637
Jan 1, 9 PM $ 0.00803
-0.12%
$ 1.45 million $ 40,907
Jan 1, 8 PM $ 0.00805
+0.00%
$ 1.45 million $ 43,390
Jan 1, 7 PM $ 0.00805
-0.18%
$ 1.45 million $ 46,223
Jan 1, 6 PM $ 0.00807
-0.10%
$ 1.45 million $ 47,948
Jan 1, 5 PM $ 0.00809
+0.38%
$ 1.46 million $ 48,399
Jan 1, 4 PM $ 0.00806
-0.07%
$ 1.45 million $ 49,117
Jan 1, 3 PM $ 0.00806
+0.20%
$ 1.45 million $ 50,048
Jan 1, 2 PM $ 0.00804
+0.17%
$ 1.45 million $ 51,292
Jan 1, 1 PM $ 0.00803
-0.25%
$ 1.45 million $ 51,613
Jan 1, 12 PM $ 0.00804
-1.99%
$ 1.45 million $ 52,766
Jan 1, 11 AM $ 0.0082
-0.10%
$ 1.48 million $ 53,905