Sixpack Miner Historical Data

SIXP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0082
-0.10%
$ 1.48 million $ 53,905
Jan 1, 10 AM $ 0.0082
+0.27%
$ 1.48 million $ 55,226
Jan 1, 9 AM $ 0.00818
+0.09%
$ 1.47 million $ 55,935
Jan 1, 8 AM $ 0.00817
+0.64%
$ 1.47 million $ 57,230
Jan 1, 7 AM $ 0.00813
-0.18%
$ 1.46 million $ 58,891
Jan 1, 6 AM $ 0.00814
+0.21%
$ 1.47 million $ 59,651
Jan 1, 5 AM $ 0.00813
+0.34%
$ 1.46 million $ 60,961
Jan 1, 4 AM $ 0.0081
-1.20%
$ 1.46 million $ 60,838
Jan 1, 3 AM $ 0.0082
+0.04%
$ 1.48 million $ 59,696
Jan 1, 2 AM $ 0.00819
-0.36%
$ 1.48 million $ 58,469
Jan 1, 1 AM $ 0.00821
+0.24%
$ 1.48 million $ 57,927
Jan 1, 12 AM $ 0.00814
+0.65%
$ 1.47 million $ 56,811
Dec 31, 11 PM $ 0.00814
+0.55%
$ 1.46 million $ 56,348
Dec 31, 10 PM $ 0.0081
+0.70%
$ 1.46 million $ 56,168
Dec 31, 9 PM $ 0.00804
+0.39%
$ 1.45 million $ 55,600
Dec 31, 8 PM $ 0.00797
-0.51%
$ 1.44 million $ 55,460
Dec 31, 7 PM $ 0.008
+0.00%
$ 1.44 million $ 55,592
Dec 31, 6 PM $ 0.008
-0.43%
$ 1.44 million $ 55,648
Dec 31, 5 PM $ 0.00803
-0.01%
$ 1.45 million $ 55,110
Dec 31, 4 PM $ 0.00803
-0.28%
$ 1.45 million $ 55,128
Dec 31, 3 PM $ 0.00804
-0.43%
$ 1.45 million $ 55,415
Dec 31, 2 PM $ 0.00807
+0.11%
$ 1.45 million $ 54,763
Dec 31, 1 PM $ 0.00806
+0.83%
$ 1.45 million $ 54,546
Dec 31, 12 PM $ 0.00801
-0.89%
$ 1.44 million $ 54,477
Dec 31, 11 AM $ 0.00808
+1.01%
$ 1.46 million $ 54,595
Dec 31, 10 AM $ 0.008
-0.01%
$ 1.44 million $ 54,306
Dec 31, 9 AM $ 0.008
-0.03%
$ 1.44 million $ 54,506
Dec 31, 8 AM $ 0.008
-0.91%
$ 1.44 million $ 52,816
Dec 31, 7 AM $ 0.00806
-0.14%
$ 1.45 million $ 50,763
Dec 31, 6 AM $ 0.00807
+0.04%
$ 1.45 million $ 49,965
Dec 31, 5 AM $ 0.00807
+0.39%
$ 1.45 million $ 49,737
Dec 31, 4 AM $ 0.00804
-0.08%
$ 1.45 million $ 51,339
Dec 31, 3 AM $ 0.00805
-0.02%
$ 1.45 million $ 54,547
Dec 31, 2 AM $ 0.00805
-0.01%
$ 1.45 million $ 57,263
Dec 31, 1 AM $ 0.00805
+0.66%
$ 1.45 million $ 59,949
Dec 31, 12 AM $ 0.008
-0.67%
$ 1.44 million $ 62,779
Dec 30, 11 PM $ 0.00805
+0.41%
$ 1.45 million $ 63,115
Dec 30, 10 PM $ 0.00804
-0.15%
$ 1.45 million $ 65,038
Dec 30, 9 PM $ 0.00803
-0.02%
$ 1.45 million $ 67,061
Dec 30, 8 PM $ 0.00804
-0.02%
$ 1.45 million $ 67,612
Dec 30, 7 PM $ 0.00804
-0.27%
$ 1.45 million $ 68,569
Dec 30, 6 PM $ 0.00803
+0.43%
$ 1.45 million $ 68,577
Dec 30, 5 PM $ 0.008
-0.19%
$ 1.44 million $ 69,674
Dec 30, 4 PM $ 0.00802
-0.32%
$ 1.44 million $ 71,112
Dec 30, 3 PM $ 0.00803
+0.18%
$ 1.45 million $ 72,134
Dec 30, 2 PM $ 0.00802
-0.25%
$ 1.44 million $ 72,386
Dec 30, 1 PM $ 0.00806
+0.49%
$ 1.45 million $ 73,077
Dec 30, 12 PM $ 0.00802
+0.41%
$ 1.44 million $ 73,599
Dec 30, 11 AM $ 0.00798
-0.30%
$ 1.44 million $ 72,605
Dec 30, 10 AM $ 0.00797
-0.52%
$ 1.44 million $ 72,644