Sixpack Miner Historical Data

SIXP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00733
+0.20%
$ 1.32 million $ 34,212
Dec 24, 5 AM $ 0.00731
-0.69%
$ 1.32 million $ 34,320
Dec 24, 4 AM $ 0.00737
-1.02%
$ 1.33 million $ 34,066
Dec 24, 3 AM $ 0.00745
+1.86%
$ 1.33 million $ 34,022
Dec 24, 2 AM $ 0.00733
+1.43%
$ 1.32 million $ 34,089
Dec 24, 1 AM $ 0.00696
-1.72%
$ 1.25 million $ 34,488
Dec 24, 12 AM $ 0.00707
+0.40%
$ 1.27 million $ 34,329
Dec 23, 11 PM $ 0.00704
+0.39%
$ 1.27 million $ 34,464
Dec 23, 10 PM $ 0.00701
+0.25%
$ 1.26 million $ 45,095
Dec 23, 9 PM $ 0.00696
-0.80%
$ 1.25 million $ 44,680
Dec 23, 8 PM $ 0.00705
+0.98%
$ 1.27 million $ 44,659
Dec 23, 7 PM $ 0.007
+0.26%
$ 1.26 million $ 44,564
Dec 23, 6 PM $ 0.007
+0.72%
$ 1.26 million $ 44,289
Dec 23, 5 PM $ 0.00697
-2.73%
$ 1.25 million $ 43,985
Dec 23, 4 PM $ 0.00717
+2.30%
$ 1.29 million $ 34,679
Dec 23, 3 PM $ 0.007
+1.35%
$ 1.26 million $ 35,065
Dec 23, 2 PM $ 0.00694
-0.07%
$ 1.25 million $ 44,037
Dec 23, 1 PM $ 0.00691
-0.13%
$ 1.24 million $ 44,194
Dec 23, 12 PM $ 0.00691
-1.24%
$ 1.24 million $ 34,956
Dec 23, 11 AM $ 0.007
+0.27%
$ 1.26 million $ 45,303
Dec 23, 10 AM $ 0.00698
+1.31%
$ 1.26 million $ 46,497
Dec 23, 9 AM $ 0.0069
+0.79%
$ 1.24 million $ 46,859
Dec 23, 8 AM $ 0.00683
-0.48%
$ 1.23 million $ 46,535
Dec 23, 7 AM $ 0.00689
+0.31%
$ 1.24 million $ 46,525
Dec 23, 6 AM $ 0.00687
+0.74%
$ 1.24 million $ 46,523
Dec 23, 5 AM $ 0.00682
-1.24%
$ 1.23 million $ 46,703
Dec 23, 4 AM $ 0.00692
+0.54%
$ 1.25 million $ 34,636
Dec 23, 3 AM $ 0.00687
-0.57%
$ 1.24 million $ 48,171
Dec 23, 2 AM $ 0.00695
-0.32%
$ 1.25 million $ 48,727
Dec 23, 1 AM $ 0.00698
-0.71%
$ 1.26 million $ 49,298
Dec 23, 12 AM $ 0.00706
+0.58%
$ 1.27 million $ 49,872
Dec 22, 11 PM $ 0.007
-0.08%
$ 1.26 million $ 50,551
Dec 22, 10 PM $ 0.00699
+1.37%
$ 1.26 million $ 50,475
Dec 22, 9 PM $ 0.00691
+0.06%
$ 1.24 million $ 50,812
Dec 22, 8 PM $ 0.00685
-0.32%
$ 1.23 million $ 50,748
Dec 22, 7 PM $ 0.00682
-1.58%
$ 1.23 million $ 50,504
Dec 22, 6 PM $ 0.00693
+0.16%
$ 1.25 million $ 51,113
Dec 22, 5 PM $ 0.00691
-1.26%
$ 1.24 million $ 51,553
Dec 22, 4 PM $ 0.00704
-0.44%
$ 1.27 million $ 33,084
Dec 22, 3 PM $ 0.00691
-2.74%
$ 1.24 million $ 53,829
Dec 22, 2 PM $ 0.00709
+2.92%
$ 1.28 million $ 54,356
Dec 22, 1 PM $ 0.00685
-1.40%
$ 1.23 million $ 54,903
Dec 22, 12 PM $ 0.00696
-1.00%
$ 1.25 million $ 54,878
Dec 22, 11 AM $ 0.00704
+0.68%
$ 1.27 million $ 54,716
Dec 22, 10 AM $ 0.00698
+0.58%
$ 1.26 million $ 31,902
Dec 22, 9 AM $ 0.00694
+0.93%
$ 1.25 million $ 32,051
Dec 22, 8 AM $ 0.0069
+3.59%
$ 1.24 million $ 31,667
Dec 22, 7 AM $ 0.00633
+0.00%
$ 1.14 million $ 23,960
Dec 22, 6 AM $ 0.00617
+0.00%
$ 1.11 million $ 23,257
Dec 22, 5 AM $ 0.006
-1.45%
$ 1.08 million $ 29,391