Sixpack Miner Historical Data

SIXP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00674
-0.51%
$ 1.21 million $ 67,026
Dec 18, 12 AM $ 0.00679
+0.48%
$ 1.22 million $ 66,619
Dec 17, 11 PM $ 0.00674
-0.42%
$ 1.21 million $ 66,465
Dec 17, 10 PM $ 0.00678
+0.10%
$ 1.22 million $ 64,136
Dec 17, 9 PM $ 0.00674
-0.02%
$ 1.21 million $ 61,942
Dec 17, 8 PM $ 0.00676
+0.02%
$ 1.22 million $ 61,163
Dec 17, 7 PM $ 0.00678
+0.70%
$ 1.22 million $ 61,014
Dec 17, 6 PM $ 0.00676
+0.00%
$ 1.22 million $ 60,192
Dec 17, 5 PM $ 0.00676
+0.15%
$ 1.22 million $ 60,326
Dec 17, 4 PM $ 0.00675
-0.17%
$ 1.21 million $ 60,117
Dec 17, 3 PM $ 0.00677
-0.10%
$ 1.22 million $ 59,803
Dec 17, 2 PM $ 0.00675
-0.34%
$ 1.22 million $ 59,289
Dec 17, 1 PM $ 0.00674
-0.17%
$ 1.21 million $ 58,424
Dec 17, 12 PM $ 0.00677
+0.41%
$ 1.22 million $ 57,385
Dec 17, 11 AM $ 0.00675
-3.93%
$ 1.21 million $ 56,945
Dec 17, 10 AM $ 0.00702
+0.75%
$ 1.26 million $ 56,756
Dec 17, 9 AM $ 0.00697
-0.22%
$ 1.25 million $ 56,128
Dec 17, 8 AM $ 0.007
-1.90%
$ 1.26 million $ 55,760
Dec 17, 7 AM $ 0.00713
+1.38%
$ 1.28 million $ 54,732
Dec 17, 6 AM $ 0.00704
+0.27%
$ 1.27 million $ 54,081
Dec 17, 5 AM $ 0.007
-0.94%
$ 1.26 million $ 54,436
Dec 17, 4 AM $ 0.00706
+1.67%
$ 1.27 million $ 54,845
Dec 17, 3 AM $ 0.00696
-1.49%
$ 1.25 million $ 55,354
Dec 17, 2 AM $ 0.00708
+0.93%
$ 1.27 million $ 54,943
Dec 17, 1 AM $ 0.00704
+0.30%
$ 1.27 million $ 54,917
Dec 17, 12 AM $ 0.00703
-1.32%
$ 1.26 million $ 55,316
Dec 16, 11 PM $ 0.00711
+2.67%
$ 1.28 million $ 54,896
Dec 16, 10 PM $ 0.00692
-0.96%
$ 1.25 million $ 56,307
Dec 16, 9 PM $ 0.00699
+1.02%
$ 1.26 million $ 57,248
Dec 16, 8 PM $ 0.00704
+1.46%
$ 1.27 million $ 58,401
Dec 16, 7 PM $ 0.00694
-0.75%
$ 1.25 million $ 59,401
Dec 16, 6 PM $ 0.00701
+2.66%
$ 1.26 million $ 60,211
Dec 16, 5 PM $ 0.00682
-0.27%
$ 1.23 million $ 59,599
Dec 16, 4 PM $ 0.00688
-1.40%
$ 1.24 million $ 60,276
Dec 16, 3 PM $ 0.00695
+2.22%
$ 1.25 million $ 61,738
Dec 16, 2 PM $ 0.00688
+1.82%
$ 1.24 million $ 62,528
Dec 16, 1 PM $ 0.00679
-2.54%
$ 1.22 million $ 63,529
Dec 16, 12 PM $ 0.00697
-0.71%
$ 1.25 million $ 64,793
Dec 16, 11 AM $ 0.00699
+0.40%
$ 1.26 million $ 65,876
Dec 16, 10 AM $ 0.00695
+1.22%
$ 1.25 million $ 67,118
Dec 16, 9 AM $ 0.00686
-1.52%
$ 1.24 million $ 68,285
Dec 16, 8 AM $ 0.00697
+1.06%
$ 1.26 million $ 68,230
Dec 16, 7 AM $ 0.0069
+0.15%
$ 1.24 million $ 68,912
Dec 16, 6 AM $ 0.00691
-1.12%
$ 1.24 million $ 69,551
Dec 16, 5 AM $ 0.00699
+0.83%
$ 1.26 million $ 69,594
Dec 16, 4 AM $ 0.00692
-0.50%
$ 1.24 million $ 69,990
Dec 16, 3 AM $ 0.00696
+1.15%
$ 1.25 million $ 70,632
Dec 16, 2 AM $ 0.00691
+0.57%
$ 1.24 million $ 71,216
Dec 16, 1 AM $ 0.00687
-0.20%
$ 1.24 million $ 70,947
Dec 16, 12 AM $ 0.00692
+0.37%
$ 1.25 million $ 70,066