Sixpack Miner Historical Data

SIXP Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0104
+0.10%
$ 1.86 million $ 78,421
May 2, 9 AM $ 0.0104
-0.13%
$ 1.87 million $ 78,205
May 2, 8 AM $ 0.0104
+0.38%
$ 1.87 million $ 78,072
May 2, 7 AM $ 0.0104
-0.36%
$ 1.86 million $ 77,167
May 2, 6 AM $ 0.0104
+0.33%
$ 1.87 million $ 76,024
May 2, 5 AM $ 0.0103
+0.12%
$ 1.86 million $ 75,116
May 2, 4 AM $ 0.0103
-0.69%
$ 1.86 million $ 74,225
May 2, 3 AM $ 0.0104
+0.25%
$ 1.88 million $ 73,313
May 2, 2 AM $ 0.0104
+0.09%
$ 1.87 million $ 72,375
May 2, 1 AM $ 0.0104
+0.38%
$ 1.87 million $ 71,570
May 2, 12 AM $ 0.0104
+0.12%
$ 1.87 million $ 70,738
May 1, 11 PM $ 0.0104
+2.11%
$ 1.87 million $ 69,842
May 1, 10 PM $ 0.0102
-1.86%
$ 1.84 million $ 69,709
May 1, 9 PM $ 0.0105
+3.02%
$ 1.89 million $ 69,644
May 1, 8 PM $ 0.0103
-0.76%
$ 1.85 million $ 69,552
May 1, 7 PM $ 0.0101
-0.49%
$ 1.82 million $ 69,513
May 1, 6 PM $ 0.0102
-0.53%
$ 1.83 million $ 69,544
May 1, 5 PM $ 0.0102
+0.04%
$ 1.84 million $ 68,692
May 1, 4 PM $ 0.0102
-0.85%
$ 1.83 million $ 66,270
May 1, 3 PM $ 0.0102
-0.17%
$ 1.84 million $ 64,272
May 1, 2 PM $ 0.0103
-1.02%
$ 1.85 million $ 62,974
May 1, 1 PM $ 0.0103
-0.39%
$ 1.85 million $ 61,898
May 1, 12 PM $ 0.0103
+4.81%
$ 1.86 million $ 60,659
May 1, 11 AM $ 0.00993
-6.15%
$ 1.79 million $ 60,397
May 1, 10 AM $ 0.0107
-2.72%
$ 1.92 million $ 60,303
May 1, 9 AM $ 0.011
-2.10%
$ 1.98 million $ 59,043
May 1, 6 AM $ 0.011
-0.13%
$ 1.98 million $ 54,739
May 1, 5 AM $ 0.011
+0.00%
$ 1.98 million $ 53,430
Apr 30, 11 PM $ 0.0155
-0.06%
$ 2.8 million $ 50,042
Apr 30, 10 PM $ 0.0155
+0.06%
$ 2.8 million $ 48,935
Apr 30, 9 PM $ 0.0156
+0.31%
$ 2.81 million $ 47,707
Apr 30, 8 PM $ 0.0155
+0.12%
$ 2.8 million $ 46,333
Apr 30, 7 PM $ 0.0155
-0.74%
$ 2.79 million $ 45,022
Apr 30, 4 PM $ 0.0161
+0.00%
$ 2.89 million $ 45,064
Apr 30, 3 PM $ 0.016
-0.16%
$ 2.88 million $ 45,062
Apr 30, 2 PM $ 0.016
-0.07%
$ 2.88 million $ 44,972
Apr 30, 1 PM $ 0.016
+0.05%
$ 2.88 million $ 44,972
Apr 30, 12 PM $ 0.016
+0.06%
$ 2.89 million $ 45,133
Apr 30, 11 AM $ 0.0163
+1.52%
$ 2.93 million $ 45,433
Apr 30, 10 AM $ 0.016
-0.23%
$ 2.88 million $ 45,730
Apr 30, 9 AM $ 0.016
-0.29%
$ 2.88 million $ 46,099
Apr 30, 5 AM $ 0.016
+0.07%
$ 2.88 million $ 51,176
Apr 30, 4 AM $ 0.016
+0.17%
$ 2.89 million $ 51,453
Apr 30, 3 AM $ 0.0161
+0.20%
$ 2.89 million $ 51,846
Apr 30, 2 AM $ 0.016
-0.52%
$ 2.88 million $ 52,268
Apr 30, 1 AM $ 0.016
-0.17%
$ 2.88 million $ 52,544
Apr 30, 12 AM $ 0.016
-0.10%
$ 2.88 million $ 52,900
Apr 29, 11 PM $ 0.016
-0.09%
$ 2.88 million $ 53,262
Apr 29, 10 PM $ 0.0161
+0.69%
$ 2.91 million $ 53,671
Apr 29, 9 PM $ 0.016
-0.21%
$ 2.89 million $ 54,006