Sixpack Miner Historical Data

SIXP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00759
-0.25%
$ 1.37 million $ 51,440
Dec 13, 10 PM $ 0.00764
+1.16%
$ 1.38 million $ 37,475
Dec 13, 9 PM $ 0.00756
-0.16%
$ 1.36 million $ 50,964
Dec 13, 8 PM $ 0.00755
-1.12%
$ 1.36 million $ 51,757
Dec 13, 7 PM $ 0.00764
+1.07%
$ 1.38 million $ 52,966
Dec 13, 6 PM $ 0.00757
-0.13%
$ 1.36 million $ 54,869
Dec 13, 5 PM $ 0.00758
-1.12%
$ 1.36 million $ 55,978
Dec 13, 4 PM $ 0.00766
-0.86%
$ 1.38 million $ 56,810
Dec 13, 3 PM $ 0.00771
+0.63%
$ 1.39 million $ 57,237
Dec 13, 2 PM $ 0.00765
-0.41%
$ 1.38 million $ 57,019
Dec 13, 1 PM $ 0.00769
-0.21%
$ 1.38 million $ 57,581
Dec 13, 12 PM $ 0.00763
-0.08%
$ 1.37 million $ 58,072
Dec 13, 11 AM $ 0.0076
+0.58%
$ 1.37 million $ 59,186
Dec 13, 10 AM $ 0.00757
+0.87%
$ 1.36 million $ 59,870
Dec 13, 9 AM $ 0.00752
-0.13%
$ 1.35 million $ 59,847
Dec 13, 8 AM $ 0.00754
+1.17%
$ 1.36 million $ 60,439
Dec 13, 7 AM $ 0.00744
+1.18%
$ 1.34 million $ 36,977
Dec 13, 6 AM $ 0.00736
+1.19%
$ 1.32 million $ 63,994
Dec 13, 5 AM $ 0.00727
-1.93%
$ 1.31 million $ 65,461
Dec 13, 4 AM $ 0.00742
+1.44%
$ 1.34 million $ 37,186
Dec 13, 3 AM $ 0.00732
-0.95%
$ 1.32 million $ 66,741
Dec 13, 2 AM $ 0.00748
+1.60%
$ 1.35 million $ 67,586
Dec 13, 1 AM $ 0.00736
-0.76%
$ 1.33 million $ 67,794
Dec 13, 12 AM $ 0.00742
+0.65%
$ 1.34 million $ 69,131
Dec 12, 11 PM $ 0.00738
+1.05%
$ 1.33 million $ 69,836
Dec 12, 10 PM $ 0.0073
+0.24%
$ 1.31 million $ 70,763
Dec 12, 9 PM $ 0.00728
+1.43%
$ 1.31 million $ 70,886
Dec 12, 8 PM $ 0.00724
+0.81%
$ 1.3 million $ 71,215
Dec 12, 7 PM $ 0.00738
+0.86%
$ 1.33 million $ 71,585
Dec 12, 6 PM $ 0.00735
+3.81%
$ 1.32 million $ 39,003
Dec 12, 5 PM $ 0.00712
-0.99%
$ 1.28 million $ 71,081
Dec 12, 4 PM $ 0.00716
-1.23%
$ 1.29 million $ 69,824
Dec 12, 3 PM $ 0.00725
-8.16%
$ 1.3 million $ 69,416
Dec 12, 2 PM $ 0.00779
-2.12%
$ 1.4 million $ 70,284
Dec 12, 1 PM $ 0.00795
+1.54%
$ 1.43 million $ 70,962
Dec 12, 12 PM $ 0.00783
-1.57%
$ 1.41 million $ 70,758
Dec 12, 11 AM $ 0.00782
-1.77%
$ 1.41 million $ 69,324
Dec 12, 10 AM $ 0.00799
+0.98%
$ 1.44 million $ 68,142
Dec 12, 9 AM $ 0.00771
-1.90%
$ 1.39 million $ 68,013
Dec 12, 8 AM $ 0.00783
-1.05%
$ 1.41 million $ 67,477
Dec 12, 7 AM $ 0.00792
-0.52%
$ 1.42 million $ 66,585
Dec 12, 6 AM $ 0.008
+0.96%
$ 1.44 million $ 64,673
Dec 12, 5 AM $ 0.00793
+2.62%
$ 1.43 million $ 63,649
Dec 12, 4 AM $ 0.00773
-2.12%
$ 1.39 million $ 62,634
Dec 12, 3 AM $ 0.0079
-1.01%
$ 1.42 million $ 62,372
Dec 12, 2 AM $ 0.00798
+1.77%
$ 1.44 million $ 61,598
Dec 12, 1 AM $ 0.00784
+0.86%
$ 1.41 million $ 61,224
Dec 12, 12 AM $ 0.00775
-1.43%
$ 1.4 million $ 60,933
Dec 11, 11 PM $ 0.00788
+0.32%
$ 1.42 million $ 61,045
Dec 11, 10 PM $ 0.00786
-3.46%
$ 1.41 million $ 60,041