Sixpack Miner Historical Data

SIXP Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00786
-3.46%
$ 1.41 million $ 60,041
Dec 11, 9 PM $ 0.00814
+5.03%
$ 1.46 million $ 58,966
Dec 11, 8 PM $ 0.00774
+1.62%
$ 1.39 million $ 57,488
Dec 11, 7 PM $ 0.00766
+1.61%
$ 1.38 million $ 56,584
Dec 11, 6 PM $ 0.00754
+2.06%
$ 1.36 million $ 56,910
Dec 11, 5 PM $ 0.00739
+0.67%
$ 1.33 million $ 56,326
Dec 11, 4 PM $ 0.00734
+0.17%
$ 1.32 million $ 57,464
Dec 11, 3 PM $ 0.00732
-0.70%
$ 1.32 million $ 57,241
Dec 11, 2 PM $ 0.00736
+3.80%
$ 1.33 million $ 56,568
Dec 11, 1 PM $ 0.00709
-0.97%
$ 1.28 million $ 35,755
Dec 11, 12 PM $ 0.00716
-0.56%
$ 1.29 million $ 55,440
Dec 11, 11 AM $ 0.00719
+0.94%
$ 1.29 million $ 57,220
Dec 11, 10 AM $ 0.00713
-2.65%
$ 1.28 million $ 35,590
Dec 11, 9 AM $ 0.00726
+0.92%
$ 1.31 million $ 59,108
Dec 11, 8 AM $ 0.00718
-1.15%
$ 1.29 million $ 60,429
Dec 11, 7 AM $ 0.00726
+0.84%
$ 1.31 million $ 62,077
Dec 11, 6 AM $ 0.0072
-0.70%
$ 1.3 million $ 63,862
Dec 11, 5 AM $ 0.00725
+0.29%
$ 1.31 million $ 37,399
Dec 11, 4 AM $ 0.00723
+1.30%
$ 1.3 million $ 64,815
Dec 11, 3 AM $ 0.00721
+0.06%
$ 1.3 million $ 63,535
Dec 11, 2 AM $ 0.00729
+1.03%
$ 1.31 million $ 33,785
Dec 11, 1 AM $ 0.00723
+0.14%
$ 1.3 million $ 59,327
Dec 11, 12 AM $ 0.00714
+1.28%
$ 1.29 million $ 57,628
Dec 10, 11 PM $ 0.00709
-2.05%
$ 1.28 million $ 55,327
Dec 10, 10 PM $ 0.00721
-1.83%
$ 1.3 million $ 54,148
Dec 10, 9 PM $ 0.00739
-3.60%
$ 1.33 million $ 54,343
Dec 10, 8 PM $ 0.00767
-12.09%
$ 1.38 million $ 54,653
Dec 10, 7 PM $ 0.00868
+0.34%
$ 1.56 million $ 55,218
Dec 10, 6 PM $ 0.00867
+3.83%
$ 1.56 million $ 55,023
Dec 10, 5 PM $ 0.0085
+3.12%
$ 1.53 million $ 28,009
Dec 10, 4 PM $ 0.00828
+0.44%
$ 1.49 million $ 56,699
Dec 10, 3 PM $ 0.00825
-3.14%
$ 1.48 million $ 58,440
Dec 10, 2 PM $ 0.0085
-2.54%
$ 1.53 million $ 58,501
Dec 10, 1 PM $ 0.00871
+0.95%
$ 1.57 million $ 58,227
Dec 10, 12 PM $ 0.00846
-1.38%
$ 1.52 million $ 58,343
Dec 10, 11 AM $ 0.00854
-0.63%
$ 1.54 million $ 30,433
Dec 10, 10 AM $ 0.00864
-1.81%
$ 1.56 million $ 30,412
Dec 10, 9 AM $ 0.00875
+2.99%
$ 1.58 million $ 30,796
Dec 10, 8 AM $ 0.00862
-0.55%
$ 1.55 million $ 57,780
Dec 10, 7 AM $ 0.00867
+0.73%
$ 1.56 million $ 30,423
Dec 10, 6 AM $ 0.00859
+0.58%
$ 1.55 million $ 55,183
Dec 10, 5 AM $ 0.00863
+2.18%
$ 1.55 million $ 53,458
Dec 10, 4 AM $ 0.00845
+0.63%
$ 1.52 million $ 30,528
Dec 10, 3 AM $ 0.00825
-2.38%
$ 1.48 million $ 56,079
Dec 10, 2 AM $ 0.00845
+0.57%
$ 1.52 million $ 33,734
Dec 10, 1 AM $ 0.0084
-0.17%
$ 1.51 million $ 60,912
Dec 10, 12 AM $ 0.00845
+0.59%
$ 1.52 million $ 36,646
Dec 9, 11 PM $ 0.0084
+1.01%
$ 1.51 million $ 62,768
Dec 9, 10 PM $ 0.00842
+1.47%
$ 1.52 million $ 64,066
Dec 9, 9 PM $ 0.00825
-3.25%
$ 1.49 million $ 64,189