Sixpack Miner Historical Data

SIXP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00825
-3.25%
$ 1.49 million $ 64,189
Dec 9, 8 PM $ 0.00868
-2.69%
$ 1.56 million $ 64,209
Dec 9, 7 PM $ 0.00893
+0.73%
$ 1.61 million $ 40,471
Dec 9, 6 PM $ 0.00881
-1.95%
$ 1.59 million $ 64,934
Dec 9, 5 PM $ 0.00898
+2.57%
$ 1.62 million $ 65,116
Dec 9, 4 PM $ 0.00877
+4.78%
$ 1.58 million $ 64,351
Dec 9, 3 PM $ 0.00849
+11.46%
$ 1.53 million $ 64,097
Dec 9, 2 PM $ 0.00761
-1.71%
$ 1.37 million $ 65,038
Dec 9, 1 PM $ 0.00765
-1.70%
$ 1.38 million $ 38,799
Dec 9, 12 PM $ 0.00777
+1.18%
$ 1.4 million $ 66,683
Dec 9, 11 AM $ 0.00768
+1.36%
$ 1.38 million $ 38,633
Dec 9, 10 AM $ 0.00758
+0.18%
$ 1.36 million $ 68,814
Dec 9, 9 AM $ 0.00757
+0.30%
$ 1.36 million $ 68,864
Dec 9, 8 AM $ 0.00754
-1.59%
$ 1.36 million $ 68,428
Dec 9, 7 AM $ 0.00762
+1.16%
$ 1.37 million $ 69,267
Dec 9, 6 AM $ 0.00762
+2.37%
$ 1.37 million $ 69,515
Dec 9, 5 AM $ 0.00743
-2.24%
$ 1.34 million $ 69,282
Dec 9, 4 AM $ 0.00756
-1.88%
$ 1.36 million $ 68,679
Dec 9, 3 AM $ 0.00771
+1.26%
$ 1.39 million $ 67,805
Dec 9, 2 AM $ 0.00766
+1.57%
$ 1.38 million $ 66,036
Dec 9, 1 AM $ 0.00753
-0.71%
$ 1.36 million $ 65,081
Dec 9, 12 AM $ 0.00759
-0.19%
$ 1.37 million $ 65,147
Dec 8, 11 PM $ 0.0076
+0.65%
$ 1.37 million $ 64,997
Dec 8, 10 PM $ 0.00755
-2.67%
$ 1.36 million $ 65,201
Dec 8, 9 PM $ 0.00776
+0.52%
$ 1.4 million $ 65,868
Dec 8, 8 PM $ 0.00772
+0.00%
$ 1.39 million $ 65,991
Dec 8, 7 PM $ 0.00771
+2.60%
$ 1.39 million $ 38,307
Dec 8, 6 PM $ 0.00769
-0.44%
$ 1.38 million $ 38,166
Dec 8, 5 PM $ 0.00754
-0.52%
$ 1.36 million $ 66,682
Dec 8, 4 PM $ 0.00756
-0.73%
$ 1.36 million $ 66,881
Dec 8, 3 PM $ 0.00762
-4.03%
$ 1.37 million $ 38,336
Dec 8, 2 PM $ 0.00794
-0.06%
$ 1.43 million $ 38,284
Dec 8, 1 PM $ 0.00791
+0.48%
$ 1.42 million $ 38,384
Dec 8, 12 PM $ 0.00772
-1.77%
$ 1.39 million $ 38,698
Dec 8, 11 AM $ 0.00797
-1.98%
$ 1.43 million $ 67,930
Dec 8, 10 AM $ 0.00799
-2.38%
$ 1.44 million $ 38,812
Dec 8, 9 AM $ 0.00825
+4.75%
$ 1.48 million $ 68,082
Dec 8, 8 AM $ 0.00778
-0.03%
$ 1.4 million $ 39,222
Dec 8, 7 AM $ 0.00778
+2.21%
$ 1.4 million $ 39,213
Dec 8, 6 AM $ 0.00761
+0.25%
$ 1.37 million $ 70,516
Dec 8, 5 AM $ 0.00759
+0.48%
$ 1.37 million $ 72,027
Dec 8, 4 AM $ 0.00755
+0.78%
$ 1.36 million $ 73,231
Dec 8, 3 AM $ 0.00749
-0.17%
$ 1.35 million $ 74,509
Dec 8, 2 AM $ 0.0075
+0.31%
$ 1.35 million $ 74,640
Dec 8, 1 AM $ 0.00748
-2.16%
$ 1.35 million $ 74,591
Dec 7, 11 PM $ 0.00805
+3.86%
$ 1.45 million $ 41,086
Dec 7, 10 PM $ 0.00778
-8.57%
$ 1.4 million $ 71,989
Dec 7, 9 PM $ 0.00857
+0.09%
$ 1.54 million $ 40,125
Dec 7, 8 PM $ 0.00864
-0.28%
$ 1.56 million $ 39,458
Dec 7, 7 PM $ 0.00864
-0.29%
$ 1.56 million $ 37,609