Sixpack Miner Historical Data

SIXP Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00864
-0.29%
$ 1.56 million $ 37,609
Dec 7, 6 PM $ 0.00865
+0.56%
$ 1.56 million $ 36,282
Dec 7, 5 PM $ 0.0086
+4.26%
$ 1.55 million $ 36,211
Dec 7, 4 PM $ 0.00851
+3.23%
$ 1.53 million $ 35,130
Dec 7, 3 PM $ 0.00824
-1.32%
$ 1.48 million $ 62,198
Dec 7, 2 PM $ 0.00791
-3.88%
$ 1.42 million $ 61,649
Dec 7, 1 PM $ 0.00822
-1.64%
$ 1.48 million $ 60,380
Dec 7, 12 PM $ 0.00836
+1.18%
$ 1.51 million $ 58,796
Dec 7, 11 AM $ 0.00826
+0.06%
$ 1.49 million $ 57,723
Dec 7, 10 AM $ 0.00826
-0.12%
$ 1.49 million $ 56,202
Dec 7, 9 AM $ 0.00827
-0.39%
$ 1.49 million $ 56,622
Dec 7, 8 AM $ 0.0083
-0.15%
$ 1.49 million $ 55,347
Dec 7, 7 AM $ 0.00835
-1.00%
$ 1.5 million $ 53,770
Dec 7, 6 AM $ 0.00842
+0.51%
$ 1.52 million $ 52,289
Dec 7, 5 AM $ 0.00837
-0.34%
$ 1.51 million $ 50,864
Dec 7, 4 AM $ 0.00837
-1.34%
$ 1.51 million $ 51,691
Dec 7, 3 AM $ 0.00849
+0.05%
$ 1.53 million $ 50,794
Dec 7, 2 AM $ 0.00849
+0.32%
$ 1.53 million $ 51,955
Dec 7, 1 AM $ 0.00846
-0.17%
$ 1.52 million $ 52,855
Dec 7, 12 AM $ 0.00848
+0.35%
$ 1.53 million $ 54,027
Dec 6, 11 PM $ 0.00847
+0.34%
$ 1.53 million $ 53,682
Dec 6, 10 PM $ 0.00845
-0.07%
$ 1.52 million $ 55,456
Dec 6, 9 PM $ 0.00845
+0.00%
$ 1.52 million $ 56,747
Dec 6, 8 PM $ 0.00845
+1.00%
$ 1.52 million $ 58,463
Dec 6, 7 PM $ 0.00837
-0.66%
$ 1.51 million $ 59,788
Dec 6, 6 PM $ 0.00843
-0.63%
$ 1.52 million $ 59,380
Dec 6, 5 PM $ 0.00848
-0.28%
$ 1.53 million $ 58,561
Dec 6, 4 PM $ 0.00851
+1.00%
$ 1.53 million $ 58,403
Dec 6, 3 PM $ 0.00843
-1.06%
$ 1.52 million $ 57,807
Dec 6, 2 PM $ 0.00852
+1.76%
$ 1.53 million $ 55,974
Dec 6, 1 PM $ 0.00837
+1.46%
$ 1.51 million $ 55,496
Dec 6, 12 PM $ 0.00826
+0.29%
$ 1.49 million $ 54,620
Dec 6, 11 AM $ 0.00824
+0.14%
$ 1.48 million $ 53,316
Dec 6, 10 AM $ 0.00822
+0.35%
$ 1.48 million $ 52,342
Dec 6, 9 AM $ 0.00819
+1.12%
$ 1.47 million $ 50,678
Dec 6, 8 AM $ 0.0081
-1.54%
$ 1.46 million $ 49,836
Dec 6, 7 AM $ 0.00824
-0.04%
$ 1.48 million $ 51,962
Dec 6, 6 AM $ 0.00823
-0.20%
$ 1.48 million $ 53,796
Dec 6, 5 AM $ 0.00823
-0.25%
$ 1.48 million $ 55,396
Dec 6, 4 AM $ 0.00825
-0.05%
$ 1.49 million $ 55,585
Dec 6, 3 AM $ 0.00827
+0.78%
$ 1.49 million $ 56,799
Dec 6, 2 AM $ 0.00819
-0.36%
$ 1.47 million $ 57,485
Dec 6, 1 AM $ 0.00823
+0.16%
$ 1.48 million $ 59,320
Dec 6, 12 AM $ 0.00821
-0.02%
$ 1.48 million $ 61,427
Dec 5, 11 PM $ 0.00822
+0.02%
$ 1.48 million $ 63,726
Dec 5, 10 PM $ 0.00823
+0.51%
$ 1.48 million $ 64,649
Dec 5, 9 PM $ 0.0082
-0.28%
$ 1.48 million $ 66,495
Dec 5, 8 PM $ 0.00821
-0.73%
$ 1.48 million $ 68,224
Dec 5, 7 PM $ 0.00827
+1.77%
$ 1.49 million $ 69,454
Dec 5, 6 PM $ 0.00813
-1.64%
$ 1.46 million $ 71,486