Sixpack Miner Historical Data

SIXP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00825
+0.03%
$ 1.49 million $ 72,317
Dec 5, 4 PM $ 0.00825
+2.50%
$ 1.49 million $ 73,637
Dec 5, 3 PM $ 0.00811
+5.05%
$ 1.46 million $ 74,684
Dec 5, 2 PM $ 0.00804
-1.91%
$ 1.45 million $ 76,388
Dec 5, 1 PM $ 0.00818
-1.69%
$ 1.47 million $ 78,501
Dec 5, 12 PM $ 0.00832
-0.29%
$ 1.5 million $ 81,209
Dec 5, 11 AM $ 0.00835
-0.87%
$ 1.5 million $ 83,622
Dec 5, 10 AM $ 0.00841
+0.60%
$ 1.51 million $ 85,848
Dec 5, 9 AM $ 0.00836
-0.55%
$ 1.5 million $ 88,694
Dec 5, 8 AM $ 0.00841
-1.22%
$ 1.51 million $ 90,406
Dec 5, 7 AM $ 0.00851
-0.52%
$ 1.53 million $ 89,843
Dec 5, 6 AM $ 0.00857
+1.10%
$ 1.54 million $ 89,932
Dec 5, 5 AM $ 0.00847
-0.51%
$ 1.53 million $ 89,595
Dec 5, 4 AM $ 0.00846
-0.56%
$ 1.52 million $ 89,613
Dec 5, 3 AM $ 0.00844
-1.63%
$ 1.52 million $ 90,853
Dec 5, 2 AM $ 0.00857
+0.43%
$ 1.54 million $ 91,464
Dec 5, 1 AM $ 0.00855
+0.43%
$ 1.54 million $ 91,728
Dec 5, 12 AM $ 0.00852
+0.63%
$ 1.54 million $ 91,402
Dec 4, 11 PM $ 0.00853
-0.61%
$ 1.54 million $ 91,731
Dec 4, 10 PM $ 0.00856
+0.91%
$ 1.54 million $ 92,661
Dec 4, 9 PM $ 0.00849
-0.73%
$ 1.53 million $ 92,769
Dec 4, 8 PM $ 0.00856
+0.42%
$ 1.54 million $ 92,789
Dec 4, 7 PM $ 0.00852
+0.10%
$ 1.54 million $ 92,973
Dec 4, 6 PM $ 0.00851
-1.32%
$ 1.53 million $ 92,736
Dec 4, 5 PM $ 0.00863
-0.17%
$ 1.55 million $ 93,575
Dec 4, 4 PM $ 0.00864
-0.94%
$ 1.56 million $ 94,305
Dec 4, 3 PM $ 0.00868
+1.22%
$ 1.56 million $ 95,056
Dec 4, 2 PM $ 0.00859
+0.06%
$ 1.55 million $ 95,612
Dec 4, 1 PM $ 0.00856
-1.25%
$ 1.54 million $ 95,402
Dec 4, 12 PM $ 0.00869
+0.34%
$ 1.56 million $ 94,681
Dec 4, 11 AM $ 0.00866
-0.08%
$ 1.56 million $ 95,154
Dec 4, 10 AM $ 0.00869
-0.29%
$ 1.56 million $ 95,491
Dec 4, 9 AM $ 0.00872
+0.79%
$ 1.57 million $ 96,123
Dec 4, 8 AM $ 0.00866
-0.45%
$ 1.56 million $ 96,456
Dec 4, 7 AM $ 0.0087
-0.87%
$ 1.57 million $ 97,485
Dec 4, 6 AM $ 0.00875
-0.03%
$ 1.58 million $ 97,628
Dec 4, 5 AM $ 0.00875
-1.13%
$ 1.57 million $ 96,866
Dec 4, 4 AM $ 0.00885
-0.59%
$ 1.59 million $ 96,441
Dec 4, 3 AM $ 0.00891
-0.97%
$ 1.6 million $ 95,620
Dec 4, 2 AM $ 0.00899
+1.27%
$ 1.62 million $ 95,210
Dec 4, 1 AM $ 0.00888
+0.08%
$ 1.6 million $ 95,068
Dec 4, 12 AM $ 0.00888
-0.58%
$ 1.6 million $ 95,337
Dec 3, 11 PM $ 0.00893
-0.49%
$ 1.62 million $ 95,294
Dec 3, 10 PM $ 0.00896
-0.31%
$ 1.61 million $ 94,917
Dec 3, 9 PM $ 0.00898
+0.70%
$ 1.62 million $ 95,276
Dec 3, 8 PM $ 0.00895
+0.47%
$ 1.61 million $ 95,556
Dec 3, 7 PM $ 0.00892
+0.49%
$ 1.61 million $ 94,884
Dec 3, 6 PM $ 0.00888
-1.09%
$ 1.6 million $ 95,022
Dec 3, 5 PM $ 0.00898
-2.95%
$ 1.62 million $ 94,835
Dec 3, 4 PM $ 0.00927
+0.05%
$ 1.67 million $ 94,909