Sixpack Miner Historical Data

SIXP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00927
+0.05%
$ 1.67 million $ 94,909
Dec 3, 3 PM $ 0.00926
-0.08%
$ 1.67 million $ 94,822
Dec 3, 2 PM $ 0.00928
-0.41%
$ 1.66 million $ 94,698
Dec 3, 1 PM $ 0.00928
-1.53%
$ 1.67 million $ 94,678
Dec 3, 12 PM $ 0.00937
+4.05%
$ 1.69 million $ 94,805
Dec 3, 6 AM $ 0.0103
+5.32%
$ 1.85 million $ 56,465
Dec 3, 5 AM $ 0.00976
-1.27%
$ 1.76 million $ 95,083
Dec 3, 4 AM $ 0.00984
+0.98%
$ 1.77 million $ 95,434
Dec 3, 3 AM $ 0.00975
-0.25%
$ 1.75 million $ 95,798
Dec 3, 2 AM $ 0.00978
+0.69%
$ 1.76 million $ 96,545
Dec 3, 1 AM $ 0.00971
+0.83%
$ 1.75 million $ 96,156
Dec 3, 12 AM $ 0.00963
+0.23%
$ 1.73 million $ 96,131
Dec 2, 11 PM $ 0.00961
-0.95%
$ 1.73 million $ 95,895
Dec 2, 10 PM $ 0.00973
-2.68%
$ 1.75 million $ 96,075
Dec 2, 9 PM $ 0.00987
+3.42%
$ 1.78 million $ 58,457
Dec 2, 8 PM $ 0.00955
-1.92%
$ 1.72 million $ 96,018
Dec 2, 7 PM $ 0.00973
-1.57%
$ 1.75 million $ 96,247
Dec 2, 6 PM $ 0.00991
-1.75%
$ 1.78 million $ 95,837
Dec 2, 5 PM $ 0.0101
-0.56%
$ 1.82 million $ 95,810
Dec 2, 4 PM $ 0.0101
+0.39%
$ 1.83 million $ 95,244
Dec 2, 3 PM $ 0.0101
+1.56%
$ 1.82 million $ 94,865
Dec 2, 2 PM $ 0.00996
+1.45%
$ 1.79 million $ 94,436
Dec 2, 1 PM $ 0.00982
+0.42%
$ 1.77 million $ 94,596
Dec 2, 12 PM $ 0.00978
-0.20%
$ 1.76 million $ 94,924
Dec 2, 11 AM $ 0.0098
-0.03%
$ 1.77 million $ 94,433
Dec 2, 10 AM $ 0.00984
+0.45%
$ 1.77 million $ 94,620
Dec 2, 9 AM $ 0.00979
+0.67%
$ 1.76 million $ 94,483
Dec 2, 8 AM $ 0.00973
-0.13%
$ 1.75 million $ 94,405
Dec 2, 7 AM $ 0.00972
-0.15%
$ 1.75 million $ 94,499
Dec 2, 6 AM $ 0.00974
+0.05%
$ 1.75 million $ 94,239
Dec 2, 5 AM $ 0.00973
-0.06%
$ 1.75 million $ 93,031
Dec 2, 4 AM $ 0.00972
-0.10%
$ 1.75 million $ 92,963
Dec 2, 3 AM $ 0.00973
+0.03%
$ 1.75 million $ 92,655
Dec 2, 2 AM $ 0.00973
-0.12%
$ 1.75 million $ 92,365
Dec 2, 1 AM $ 0.00974
+0.43%
$ 1.75 million $ 92,604
Dec 2, 12 AM $ 0.0097
-0.22%
$ 1.75 million $ 92,509
Dec 1, 11 PM $ 0.00972
-0.10%
$ 1.75 million $ 92,085
Dec 1, 10 PM $ 0.00973
+0.90%
$ 1.75 million $ 92,125
Dec 1, 9 PM $ 0.00966
+0.94%
$ 1.74 million $ 92,031
Dec 1, 8 PM $ 0.00958
-0.21%
$ 1.73 million $ 91,749
Dec 1, 7 PM $ 0.0096
+0.22%
$ 1.72 million $ 91,903
Dec 1, 6 PM $ 0.00958
+0.69%
$ 1.72 million $ 92,744
Dec 1, 5 PM $ 0.00953
+0.57%
$ 1.72 million $ 92,916
Dec 1, 4 PM $ 0.00949
-0.28%
$ 1.71 million $ 93,100
Dec 1, 3 PM $ 0.00951
-0.94%
$ 1.71 million $ 93,231
Dec 1, 2 PM $ 0.00961
+0.36%
$ 1.73 million $ 93,942
Dec 1, 1 PM $ 0.00956
-0.67%
$ 1.72 million $ 94,333
Dec 1, 12 PM $ 0.00962
-0.24%
$ 1.73 million $ 94,724
Dec 1, 11 AM $ 0.00965
-0.25%
$ 1.74 million $ 95,466
Dec 1, 10 AM $ 0.00967
+0.48%
$ 1.74 million $ 94,316