Sixpack Miner Historical Data

SIXP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00967
+0.48%
$ 1.74 million $ 94,316
Dec 1, 9 AM $ 0.00962
-0.48%
$ 1.73 million $ 94,406
Dec 1, 8 AM $ 0.00967
-0.47%
$ 1.74 million $ 94,697
Dec 1, 7 AM $ 0.00971
+0.52%
$ 1.75 million $ 94,922
Dec 1, 6 AM $ 0.00966
+0.73%
$ 1.74 million $ 95,132
Dec 1, 5 AM $ 0.0096
+0.10%
$ 1.73 million $ 96,360
Dec 1, 4 AM $ 0.00957
-1.10%
$ 1.72 million $ 96,492
Dec 1, 3 AM $ 0.00966
-0.60%
$ 1.74 million $ 97,241
Dec 1, 2 AM $ 0.00972
-0.41%
$ 1.75 million $ 97,062
Dec 1, 1 AM $ 0.00976
-0.65%
$ 1.76 million $ 97,367
Dec 1, 12 AM $ 0.00976
-4.32%
$ 1.76 million $ 97,645
Nov 30, 11 PM $ 0.0102
-0.98%
$ 1.84 million $ 98,404
Nov 30, 10 PM $ 0.0103
-0.07%
$ 1.86 million $ 98,818
Nov 30, 9 PM $ 0.0103
-1.15%
$ 1.85 million $ 98,802
Nov 30, 8 PM $ 0.0104
-0.30%
$ 1.87 million $ 99,440
Nov 30, 7 PM $ 0.0104
-0.69%
$ 1.88 million $ 99,683
Nov 30, 6 PM $ 0.0105
-0.03%
$ 1.89 million $ 99,590
Nov 30, 5 PM $ 0.0105
-0.33%
$ 1.89 million $ 99,124
Nov 30, 4 PM $ 0.0106
+0.84%
$ 1.9 million $ 99,378
Nov 30, 3 PM $ 0.0105
-0.10%
$ 1.88 million $ 99,541
Nov 30, 2 PM $ 0.0105
-0.28%
$ 1.88 million $ 99,527
Nov 30, 1 PM $ 0.0105
+1.46%
$ 1.89 million $ 99,793
Nov 30, 12 PM $ 0.0103
+0.83%
$ 1.86 million $ 99,866
Nov 30, 11 AM $ 0.0103
-0.55%
$ 1.85 million $ 99,519
Nov 30, 10 AM $ 0.0103
-0.94%
$ 1.85 million $ 100,941
Nov 30, 9 AM $ 0.0104
+0.18%
$ 1.87 million $ 101,058
Nov 30, 8 AM $ 0.0104
+0.65%
$ 1.87 million $ 101,055
Nov 30, 7 AM $ 0.0103
+0.02%
$ 1.86 million $ 100,753
Nov 30, 6 AM $ 0.0103
+0.07%
$ 1.86 million $ 100,453
Nov 30, 5 AM $ 0.0103
-0.24%
$ 1.85 million $ 100,636
Nov 30, 4 AM $ 0.0103
-0.18%
$ 1.86 million $ 100,676
Nov 30, 3 AM $ 0.0103
+0.30%
$ 1.86 million $ 100,386
Nov 30, 2 AM $ 0.0103
-0.32%
$ 1.86 million $ 100,762
Nov 30, 1 AM $ 0.0104
+0.09%
$ 1.86 million $ 100,861
Nov 30, 12 AM $ 0.0103
-0.27%
$ 1.86 million $ 100,981
Nov 29, 11 PM $ 0.0103
-0.07%
$ 1.86 million $ 100,913
Nov 29, 10 PM $ 0.0103
+0.05%
$ 1.86 million $ 100,684
Nov 29, 9 PM $ 0.0104
+0.20%
$ 1.86 million $ 100,453
Nov 29, 8 PM $ 0.0103
-0.14%
$ 1.85 million $ 100,391
Nov 29, 7 PM $ 0.0103
-0.16%
$ 1.86 million $ 100,529
Nov 29, 6 PM $ 0.0103
-0.02%
$ 1.86 million $ 100,090
Nov 29, 5 PM $ 0.0103
-0.78%
$ 1.86 million $ 100,131
Nov 29, 4 PM $ 0.0104
-0.01%
$ 1.87 million $ 100,177
Nov 29, 3 PM $ 0.0105
+0.93%
$ 1.88 million $ 100,111
Nov 29, 2 PM $ 0.0104
-0.36%
$ 1.86 million $ 100,082
Nov 29, 1 PM $ 0.0104
+0.10%
$ 1.87 million $ 99,974
Nov 29, 12 PM $ 0.0105
+0.71%
$ 1.89 million $ 99,646
Nov 29, 11 AM $ 0.0104
-0.12%
$ 1.87 million $ 100,125
Nov 29, 10 AM $ 0.0104
-0.13%
$ 1.87 million $ 100,231
Nov 29, 9 AM $ 0.0104
+0.01%
$ 1.88 million $ 100,060