Sixpack Miner Historical Data

SIXP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0108
-0.21%
$ 1.94 million $ 106,992
Nov 27, 6 AM $ 0.0108
+0.58%
$ 1.95 million $ 107,047
Nov 27, 5 AM $ 0.0108
-0.58%
$ 1.94 million $ 106,691
Nov 27, 4 AM $ 0.0108
-1.11%
$ 1.95 million $ 106,365
Nov 27, 3 AM $ 0.0109
-0.25%
$ 1.97 million $ 106,597
Nov 27, 2 AM $ 0.011
+0.71%
$ 1.98 million $ 106,321
Nov 27, 1 AM $ 0.0109
+0.23%
$ 1.97 million $ 106,422
Nov 27, 12 AM $ 0.0109
+0.04%
$ 1.96 million $ 106,518
Nov 26, 11 PM $ 0.0109
+0.08%
$ 1.96 million $ 105,368
Nov 26, 10 PM $ 0.0109
+0.22%
$ 1.96 million $ 105,264
Nov 26, 9 PM $ 0.0109
-0.08%
$ 1.96 million $ 104,749
Nov 26, 8 PM $ 0.0109
-0.66%
$ 1.96 million $ 104,310
Nov 26, 7 PM $ 0.0109
+0.51%
$ 1.97 million $ 103,701
Nov 26, 6 PM $ 0.0109
+0.56%
$ 1.96 million $ 103,678
Nov 26, 5 PM $ 0.0108
+1.31%
$ 1.95 million $ 103,380
Nov 26, 4 PM $ 0.0106
+0.47%
$ 1.92 million $ 102,705
Nov 26, 3 PM $ 0.0106
+0.37%
$ 1.91 million $ 102,491
Nov 26, 2 PM $ 0.0106
-0.27%
$ 1.9 million $ 102,679
Nov 26, 1 PM $ 0.0106
+0.89%
$ 1.9 million $ 102,174
Nov 26, 12 PM $ 0.0105
-0.42%
$ 1.89 million $ 102,144
Nov 26, 11 AM $ 0.0105
-0.06%
$ 1.89 million $ 102,138
Nov 26, 10 AM $ 0.0105
+0.78%
$ 1.9 million $ 102,410
Nov 26, 9 AM $ 0.0105
-0.54%
$ 1.88 million $ 102,378
Nov 26, 8 AM $ 0.0105
-0.49%
$ 1.89 million $ 101,916
Nov 26, 7 AM $ 0.0105
-0.22%
$ 1.9 million $ 101,855
Nov 26, 6 AM $ 0.0106
+0.16%
$ 1.9 million $ 101,961
Nov 26, 5 AM $ 0.0106
-0.02%
$ 1.9 million $ 102,082
Nov 26, 4 AM $ 0.0106
+0.02%
$ 1.9 million $ 102,619
Nov 26, 3 AM $ 0.0106
-0.61%
$ 1.9 million $ 102,409
Nov 26, 2 AM $ 0.0106
-0.27%
$ 1.92 million $ 100,889
Nov 26, 1 AM $ 0.0107
+0.53%
$ 1.92 million $ 99,307
Nov 26, 12 AM $ 0.0106
+0.02%
$ 1.91 million $ 97,748
Nov 25, 11 PM $ 0.0106
-0.03%
$ 1.91 million $ 96,754
Nov 25, 10 PM $ 0.0106
+0.70%
$ 1.9 million $ 94,978
Nov 25, 9 PM $ 0.0105
-0.44%
$ 1.89 million $ 93,721
Nov 25, 8 PM $ 0.0106
+0.55%
$ 1.9 million $ 92,254
Nov 25, 7 PM $ 0.0105
-0.75%
$ 1.89 million $ 90,728
Nov 25, 6 PM $ 0.0106
-0.42%
$ 1.9 million $ 90,047
Nov 25, 5 PM $ 0.0106
+0.98%
$ 1.92 million $ 90,223
Nov 25, 4 PM $ 0.0105
+0.83%
$ 1.9 million $ 90,685
Nov 25, 3 PM $ 0.0105
+0.54%
$ 1.88 million $ 91,150
Nov 25, 2 PM $ 0.0104
-0.64%
$ 1.87 million $ 91,117
Nov 25, 1 PM $ 0.0105
-0.73%
$ 1.89 million $ 91,176
Nov 25, 12 PM $ 0.0106
+0.66%
$ 1.9 million $ 91,584
Nov 25, 11 AM $ 0.0105
-0.33%
$ 1.89 million $ 91,624
Nov 25, 10 AM $ 0.0106
+0.12%
$ 1.9 million $ 91,322
Nov 25, 9 AM $ 0.0105
-0.30%
$ 1.9 million $ 91,300
Nov 25, 8 AM $ 0.0106
-0.30%
$ 1.9 million $ 91,794
Nov 25, 7 AM $ 0.0106
-1.30%
$ 1.91 million $ 91,659
Nov 25, 6 AM $ 0.0107
-0.69%
$ 1.92 million $ 92,129