Sixpack Miner Historical Data

SIXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.016
-0.21%
$ 2.89 million $ 54,006
Apr 29, 8 PM $ 0.016
+0.13%
$ 2.88 million $ 54,417
Apr 29, 7 PM $ 0.0161
+0.27%
$ 2.89 million $ 54,866
Apr 29, 1 PM $ 0.0179
-0.08%
$ 3.23 million $ 56,531
Apr 29, 12 PM $ 0.0179
-0.01%
$ 3.22 million $ 56,543
Apr 29, 11 AM $ 0.0179
+0.15%
$ 3.23 million $ 56,665
Apr 29, 10 AM $ 0.0179
-0.03%
$ 3.23 million $ 56,639
Apr 29, 9 AM $ 0.0179
+0.19%
$ 3.23 million $ 56,812
Apr 29, 8 AM $ 0.0179
-0.59%
$ 3.23 million $ 55,517
Apr 29, 7 AM $ 0.018
+0.37%
$ 3.24 million $ 54,415
Apr 29, 6 AM $ 0.0179
-0.13%
$ 3.23 million $ 54,399
Apr 29, 5 AM $ 0.0179
+0.08%
$ 3.23 million $ 54,467
Apr 29, 4 AM $ 0.0179
+0.21%
$ 3.23 million $ 54,600
Apr 29, 3 AM $ 0.0179
+0.08%
$ 3.23 million $ 54,649
Apr 29, 2 AM $ 0.0179
+0.16%
$ 3.23 million $ 54,717
Apr 29, 1 AM $ 0.0179
-0.12%
$ 3.22 million $ 54,861
Apr 29, 12 AM $ 0.0179
-0.38%
$ 3.22 million $ 54,959
Apr 28, 11 PM $ 0.0182
+1.40%
$ 3.27 million $ 55,036
Apr 28, 10 PM $ 0.0179
-0.04%
$ 3.22 million $ 55,123
Apr 28, 9 PM $ 0.018
-0.22%
$ 3.24 million $ 55,258
Apr 28, 8 PM $ 0.0179
+0.15%
$ 3.23 million $ 55,048
Apr 28, 7 PM $ 0.018
-0.02%
$ 3.23 million $ 54,798
Apr 28, 4 PM $ 0.0182
+0.08%
$ 3.27 million $ 54,118
Apr 28, 3 PM $ 0.0182
-0.25%
$ 3.27 million $ 54,080
Apr 28, 2 PM $ 0.0182
+0.29%
$ 3.27 million $ 54,006
Apr 28, 1 PM $ 0.0181
+0.02%
$ 3.26 million $ 53,876
Apr 28, 12 PM $ 0.0181
-0.27%
$ 3.26 million $ 53,821
Apr 28, 11 AM $ 0.0181
+0.02%
$ 3.26 million $ 53,638
Apr 28, 10 AM $ 0.0181
-0.55%
$ 3.26 million $ 53,551
Apr 28, 7 AM $ 0.0178
+0.04%
$ 3.21 million $ 55,578
Apr 28, 6 AM $ 0.0178
-3.71%
$ 3.21 million $ 55,488
Apr 28, 5 AM $ 0.0185
-0.27%
$ 3.34 million $ 55,175
Apr 28, 4 AM $ 0.0185
+0.07%
$ 3.33 million $ 54,964
Apr 28, 3 AM $ 0.0186
+0.57%
$ 3.35 million $ 54,816
Apr 28, 2 AM $ 0.0185
-0.06%
$ 3.33 million $ 54,626
Apr 27, 8 PM $ 0.0171
+0.51%
$ 3.08 million $ 53,926
Apr 27, 7 PM $ 0.017
+0.21%
$ 3.07 million $ 54,006
Apr 27, 6 PM $ 0.0171
+0.17%
$ 3.07 million $ 55,168
Apr 27, 5 PM $ 0.0171
-0.08%
$ 3.07 million $ 55,171
Apr 27, 4 PM $ 0.0171
+0.05%
$ 3.07 million $ 55,200
Apr 27, 3 PM $ 0.0171
-0.16%
$ 3.07 million $ 55,152
Apr 27, 2 PM $ 0.017
-0.37%
$ 3.06 million $ 55,145
Apr 27, 1 PM $ 0.0171
+0.58%
$ 3.08 million $ 55,350
Apr 27, 12 PM $ 0.017
-0.64%
$ 3.07 million $ 55,263
Apr 27, 11 AM $ 0.017
-0.05%
$ 3.06 million $ 55,292
Apr 27, 10 AM $ 0.0171
+0.13%
$ 3.07 million $ 55,313
Apr 27, 9 AM $ 0.0172
+1.06%
$ 3.09 million $ 55,379
Apr 27, 8 AM $ 0.017
-0.18%
$ 3.06 million $ 55,399
Apr 27, 7 AM $ 0.017
+0.01%
$ 3.06 million $ 55,381
Apr 27, 6 AM $ 0.017
+0.18%
$ 3.07 million $ 55,320