Sixpack Miner Historical Data

SIXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0107
+0.42%
$ 1.93 million $ 102,141
Nov 23, 3 AM $ 0.0106
-0.22%
$ 1.92 million $ 102,122
Nov 23, 2 AM $ 0.0107
+0.06%
$ 1.92 million $ 102,220
Nov 23, 1 AM $ 0.0106
+0.74%
$ 1.91 million $ 101,920
Nov 23, 12 AM $ 0.0105
+0.63%
$ 1.9 million $ 102,365
Nov 22, 11 PM $ 0.0105
-0.53%
$ 1.89 million $ 102,622
Nov 22, 10 PM $ 0.0106
+1.04%
$ 1.9 million $ 102,302
Nov 22, 9 PM $ 0.0104
+0.47%
$ 1.88 million $ 102,060
Nov 22, 8 PM $ 0.0104
-0.64%
$ 1.88 million $ 102,881
Nov 22, 7 PM $ 0.0105
+0.26%
$ 1.89 million $ 103,041
Nov 22, 6 PM $ 0.0105
-0.14%
$ 1.89 million $ 103,318
Nov 22, 5 PM $ 0.0104
+0.08%
$ 1.88 million $ 103,827
Nov 22, 4 PM $ 0.0104
+1.18%
$ 1.88 million $ 104,102
Nov 22, 3 PM $ 0.0103
-0.78%
$ 1.86 million $ 104,420
Nov 22, 2 PM $ 0.0104
+0.88%
$ 1.87 million $ 104,472
Nov 22, 1 PM $ 0.0103
-0.23%
$ 1.85 million $ 104,559
Nov 22, 12 PM $ 0.0103
-0.52%
$ 1.86 million $ 104,473
Nov 22, 11 AM $ 0.0104
+0.86%
$ 1.87 million $ 104,570
Nov 22, 10 AM $ 0.0103
+0.22%
$ 1.85 million $ 104,477
Nov 22, 9 AM $ 0.0103
+0.22%
$ 1.85 million $ 104,627
Nov 22, 8 AM $ 0.0102
-1.90%
$ 1.84 million $ 105,419
Nov 22, 7 AM $ 0.0104
+0.07%
$ 1.88 million $ 105,472
Nov 22, 6 AM $ 0.0104
+0.63%
$ 1.88 million $ 105,727
Nov 22, 5 AM $ 0.0104
-0.70%
$ 1.87 million $ 105,588
Nov 22, 4 AM $ 0.0105
-0.31%
$ 1.88 million $ 105,647
Nov 22, 3 AM $ 0.0105
+0.16%
$ 1.89 million $ 105,510
Nov 22, 2 AM $ 0.0105
-0.62%
$ 1.89 million $ 103,434
Nov 22, 1 AM $ 0.0106
+0.69%
$ 1.9 million $ 103,683
Nov 22, 12 AM $ 0.0105
+0.50%
$ 1.89 million $ 103,898
Nov 21, 11 PM $ 0.0104
+1.17%
$ 1.88 million $ 103,607
Nov 21, 10 PM $ 0.0103
-1.50%
$ 1.85 million $ 103,999
Nov 21, 9 PM $ 0.0105
+1.36%
$ 1.89 million $ 104,268
Nov 21, 8 PM $ 0.0103
-0.15%
$ 1.86 million $ 104,111
Nov 21, 7 PM $ 0.0104
-0.57%
$ 1.86 million $ 103,870
Nov 21, 6 PM $ 0.0104
-0.23%
$ 1.87 million $ 103,540
Nov 21, 5 PM $ 0.0105
+0.52%
$ 1.88 million $ 103,036
Nov 21, 4 PM $ 0.0104
+1.72%
$ 1.87 million $ 102,854
Nov 21, 3 PM $ 0.0102
-3.58%
$ 1.84 million $ 103,379
Nov 21, 2 PM $ 0.0104
+0.47%
$ 1.87 million $ 103,738
Nov 21, 1 PM $ 0.0104
+0.89%
$ 1.87 million $ 104,201
Nov 21, 12 PM $ 0.0103
+1.37%
$ 1.85 million $ 104,474
Nov 21, 11 AM $ 0.0102
-0.37%
$ 1.83 million $ 104,145
Nov 21, 10 AM $ 0.0102
-0.17%
$ 1.84 million $ 104,201
Nov 21, 9 AM $ 0.0102
-1.83%
$ 1.84 million $ 103,703
Nov 21, 8 AM $ 0.0104
-0.23%
$ 1.88 million $ 102,946
Nov 21, 7 AM $ 0.0104
-2.40%
$ 1.88 million $ 102,692
Nov 21, 6 AM $ 0.0107
-1.00%
$ 1.93 million $ 102,537
Nov 21, 5 AM $ 0.0108
-0.49%
$ 1.94 million $ 102,665
Nov 21, 4 AM $ 0.0109
+0.10%
$ 1.95 million $ 102,821
Nov 21, 3 AM $ 0.0108
-1.28%
$ 1.95 million $ 102,456