Sixpack Miner Historical Data

SIXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0109
+0.10%
$ 1.97 million $ 104,179
Nov 21, 1 AM $ 0.0109
+0.10%
$ 1.97 million $ 104,634
Nov 21, 12 AM $ 0.011
+0.52%
$ 1.98 million $ 104,231
Nov 20, 11 PM $ 0.0109
-1.13%
$ 1.97 million $ 103,806
Nov 20, 10 PM $ 0.0111
+0.36%
$ 1.99 million $ 103,680
Nov 20, 9 PM $ 0.011
+0.54%
$ 1.99 million $ 103,426
Nov 20, 8 PM $ 0.011
-0.63%
$ 1.97 million $ 102,133
Nov 20, 7 PM $ 0.011
+0.56%
$ 1.98 million $ 102,086
Nov 20, 6 PM $ 0.011
-0.60%
$ 1.97 million $ 102,303
Nov 20, 5 PM $ 0.011
+0.17%
$ 1.98 million $ 102,767
Nov 20, 4 PM $ 0.011
-1.48%
$ 1.99 million $ 102,049
Nov 20, 3 PM $ 0.0112
-0.49%
$ 2.02 million $ 101,489
Nov 20, 2 PM $ 0.0113
-0.35%
$ 2.03 million $ 101,785
Nov 20, 1 PM $ 0.0113
-0.42%
$ 2.04 million $ 101,637
Nov 20, 12 PM $ 0.0114
-0.65%
$ 2.05 million $ 101,374
Nov 20, 11 AM $ 0.0114
+0.38%
$ 2.05 million $ 101,752
Nov 20, 10 AM $ 0.0113
-0.15%
$ 2.04 million $ 101,950
Nov 20, 9 AM $ 0.0113
-0.61%
$ 2.03 million $ 102,472
Nov 20, 8 AM $ 0.0114
-0.96%
$ 2.05 million $ 102,420
Nov 20, 7 AM $ 0.0115
+1.37%
$ 2.07 million $ 101,986
Nov 20, 6 AM $ 0.0113
-0.42%
$ 2.04 million $ 102,629
Nov 20, 5 AM $ 0.0114
-0.37%
$ 2.05 million $ 102,838
Nov 20, 4 AM $ 0.0114
+0.03%
$ 2.05 million $ 102,775
Nov 20, 3 AM $ 0.0114
-0.21%
$ 2.06 million $ 103,400
Nov 20, 2 AM $ 0.0114
+0.38%
$ 2.06 million $ 103,307
Nov 20, 1 AM $ 0.0114
+0.87%
$ 2.05 million $ 103,477
Nov 20, 12 AM $ 0.0113
-0.08%
$ 2.03 million $ 103,719
Nov 19, 11 PM $ 0.0113
+0.25%
$ 2.03 million $ 104,234
Nov 19, 10 PM $ 0.0112
-0.98%
$ 2.02 million $ 104,008
Nov 19, 9 PM $ 0.0113
+1.31%
$ 2.03 million $ 103,807
Nov 19, 8 PM $ 0.0111
+0.97%
$ 2 million $ 105,185
Nov 19, 7 PM $ 0.011
-0.34%
$ 1.98 million $ 105,841
Nov 19, 6 PM $ 0.011
-0.05%
$ 1.99 million $ 106,130
Nov 19, 5 PM $ 0.011
-0.80%
$ 1.99 million $ 104,779
Nov 19, 4 PM $ 0.0111
-0.99%
$ 2 million $ 105,787
Nov 19, 3 PM $ 0.0113
-2.19%
$ 2.03 million $ 106,626
Nov 19, 2 PM $ 0.0115
-0.24%
$ 2.07 million $ 105,343
Nov 19, 1 PM $ 0.0115
-0.57%
$ 2.08 million $ 102,610
Nov 19, 12 PM $ 0.0116
-1.05%
$ 2.09 million $ 98,298
Nov 19, 11 AM $ 0.0117
+0.46%
$ 2.1 million $ 96,186
Nov 19, 10 AM $ 0.0116
-0.12%
$ 2.1 million $ 94,538
Nov 19, 9 AM $ 0.0118
+0.87%
$ 2.13 million $ 93,845
Nov 19, 8 AM $ 0.0117
-1.05%
$ 2.11 million $ 94,536
Nov 19, 7 AM $ 0.0118
+1.38%
$ 2.13 million $ 94,153
Nov 19, 6 AM $ 0.0117
+0.68%
$ 2.1 million $ 93,046
Nov 19, 5 AM $ 0.0116
-1.07%
$ 2.08 million $ 91,586
Nov 19, 4 AM $ 0.0117
-0.44%
$ 2.11 million $ 90,648
Nov 19, 3 AM $ 0.012
+0.54%
$ 2.15 million $ 88,164
Nov 19, 2 AM $ 0.0119
+0.83%
$ 2.14 million $ 87,523
Nov 19, 1 AM $ 0.0118
-0.33%
$ 2.12 million $ 87,301