Sixpack Miner Historical Data

SIXP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0121
-0.22%
$ 2.18 million $ 90,994
Nov 12, 6 PM $ 0.0122
+0.17%
$ 2.19 million $ 90,982
Nov 12, 5 PM $ 0.0121
+0.99%
$ 2.19 million $ 90,842
Nov 12, 4 PM $ 0.012
-0.55%
$ 2.17 million $ 90,772
Nov 12, 3 PM $ 0.0121
-1.59%
$ 2.19 million $ 89,853
Nov 12, 2 PM $ 0.0123
-1.53%
$ 2.21 million $ 89,666
Nov 12, 1 PM $ 0.0125
+0.53%
$ 2.25 million $ 89,632
Nov 12, 12 PM $ 0.0124
+0.12%
$ 2.23 million $ 89,319
Nov 12, 11 AM $ 0.0124
+0.10%
$ 2.23 million $ 89,303
Nov 12, 10 AM $ 0.0124
+0.54%
$ 2.23 million $ 89,129
Nov 12, 9 AM $ 0.0123
+0.03%
$ 2.22 million $ 89,200
Nov 12, 8 AM $ 0.0123
+1.14%
$ 2.21 million $ 89,048
Nov 12, 7 AM $ 0.0121
-0.79%
$ 2.18 million $ 88,861
Nov 12, 6 AM $ 0.0123
-0.10%
$ 2.21 million $ 88,443
Nov 12, 5 AM $ 0.0123
+0.45%
$ 2.2 million $ 88,992
Nov 12, 4 AM $ 0.0122
-0.46%
$ 2.2 million $ 89,756
Nov 12, 3 AM $ 0.0123
+0.48%
$ 2.21 million $ 89,885
Nov 12, 2 AM $ 0.0123
-0.45%
$ 2.21 million $ 89,525
Nov 12, 1 AM $ 0.0123
+0.62%
$ 2.22 million $ 89,356
Nov 12, 12 AM $ 0.0122
-0.70%
$ 2.2 million $ 89,721
Nov 11, 11 PM $ 0.0123
-0.66%
$ 2.22 million $ 89,507
Nov 11, 10 PM $ 0.0124
+0.62%
$ 2.23 million $ 89,765
Nov 11, 9 PM $ 0.0123
+0.35%
$ 2.22 million $ 89,339
Nov 11, 8 PM $ 0.0124
+0.00%
$ 2.22 million $ 89,038
Nov 11, 7 PM $ 0.0124
-0.67%
$ 2.22 million $ 89,115
Nov 11, 6 PM $ 0.0124
+0.25%
$ 2.24 million $ 88,841
Nov 11, 5 PM $ 0.0124
-0.75%
$ 2.23 million $ 89,089
Nov 11, 4 PM $ 0.0125
-0.10%
$ 2.25 million $ 89,204
Nov 11, 3 PM $ 0.0125
-0.64%
$ 2.25 million $ 89,900
Nov 11, 2 PM $ 0.0126
+0.11%
$ 2.27 million $ 89,452
Nov 11, 1 PM $ 0.0126
-0.03%
$ 2.27 million $ 88,105
Nov 11, 12 PM $ 0.0125
-0.18%
$ 2.26 million $ 86,540
Nov 11, 11 AM $ 0.0126
+0.34%
$ 2.27 million $ 85,040
Nov 11, 10 AM $ 0.0126
+0.34%
$ 2.26 million $ 86,530
Nov 11, 9 AM $ 0.0125
+0.03%
$ 2.26 million $ 87,101
Nov 11, 8 AM $ 0.0125
+0.49%
$ 2.26 million $ 89,266
Nov 11, 7 AM $ 0.0125
-1.12%
$ 2.25 million $ 91,139
Nov 11, 6 AM $ 0.0126
+0.21%
$ 2.27 million $ 91,313
Nov 11, 5 AM $ 0.0126
+0.30%
$ 2.27 million $ 90,063
Nov 11, 4 AM $ 0.0126
-1.66%
$ 2.27 million $ 87,923
Nov 11, 3 AM $ 0.0128
-0.24%
$ 2.31 million $ 85,606
Nov 11, 2 AM $ 0.0129
-0.07%
$ 2.32 million $ 83,390
Nov 11, 1 AM $ 0.0129
+1.19%
$ 2.31 million $ 80,845
Nov 11, 12 AM $ 0.0127
-0.40%
$ 2.28 million $ 77,932
Nov 10, 11 PM $ 0.0127
-0.75%
$ 2.28 million $ 75,800
Nov 10, 10 PM $ 0.0127
+0.63%
$ 2.29 million $ 73,524
Nov 10, 9 PM $ 0.0126
-1.07%
$ 2.26 million $ 71,398
Nov 10, 8 PM $ 0.0127
+0.16%
$ 2.29 million $ 68,949
Nov 10, 7 PM $ 0.0126
+0.13%
$ 2.27 million $ 66,517
Nov 10, 6 PM $ 0.0126
-0.13%
$ 2.27 million $ 64,409