Sixpack Miner Historical Data

SIXP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0126
+0.79%
$ 2.27 million $ 61,936
Nov 10, 4 PM $ 0.0125
+0.16%
$ 2.26 million $ 59,503
Nov 10, 3 PM $ 0.0125
-0.63%
$ 2.26 million $ 57,488
Nov 10, 2 PM $ 0.0125
-1.88%
$ 2.26 million $ 55,549
Nov 10, 1 PM $ 0.0128
+0.28%
$ 2.3 million $ 54,169
Nov 10, 12 PM $ 0.0128
-0.22%
$ 2.3 million $ 53,829
Nov 10, 11 AM $ 0.0128
-1.28%
$ 2.3 million $ 53,475
Nov 10, 10 AM $ 0.0129
-0.01%
$ 2.32 million $ 16,848
Nov 10, 9 AM $ 0.0131
-0.06%
$ 2.35 million $ 16,069
Nov 10, 8 AM $ 0.0131
+8.13%
$ 2.33 million $ 42,627
Nov 10, 7 AM $ 0.0121
+0.10%
$ 2.18 million $ 27,759
Nov 10, 6 AM $ 0.0121
-1.22%
$ 2.18 million $ 27,682
Nov 10, 5 AM $ 0.0122
-10.51%
$ 2.19 million $ 27,736
Nov 10, 4 AM $ 0.0136
-0.08%
$ 2.45 million $ 7,550
Nov 10, 3 AM $ 0.0136
+0.07%
$ 2.45 million $ 7,782
Nov 10, 2 AM $ 0.0136
+0.01%
$ 2.45 million $ 7,885
Nov 10, 1 AM $ 0.0136
-0.40%
$ 2.45 million $ 8,164
Nov 10, 12 AM $ 0.0136
+1.97%
$ 2.46 million $ 8,357
Nov 9, 11 PM $ 0.0134
+0.52%
$ 2.48 million $ 8,208
Nov 9, 10 PM $ 0.0133
-0.64%
$ 2.4 million $ 8,240
Nov 9, 9 PM $ 0.0134
-0.29%
$ 2.41 million $ 8,323
Nov 9, 8 PM $ 0.0135
-0.38%
$ 2.42 million $ 8,778
Nov 9, 7 PM $ 0.0135
+0.35%
$ 2.43 million $ 9,086
Nov 9, 6 PM $ 0.0128
-0.32%
$ 2.3 million $ 38,131
Nov 9, 5 PM $ 0.0129
+3.96%
$ 2.32 million $ 38,420
Nov 9, 4 PM $ 0.0123
+0.29%
$ 2.22 million $ 28,943
Nov 9, 3 PM $ 0.0126
-2.75%
$ 2.27 million $ 29,023
Nov 9, 2 PM $ 0.0128
+2.28%
$ 2.31 million $ 38,647
Nov 9, 1 PM $ 0.0121
-3.88%
$ 2.18 million $ 28,809
Nov 9, 12 PM $ 0.0127
+2.97%
$ 2.29 million $ 28,829
Nov 9, 11 AM $ 0.0124
-2.20%
$ 2.23 million $ 28,866
Nov 9, 10 AM $ 0.0122
-10.21%
$ 2.2 million $ 28,795
Nov 9, 9 AM $ 0.0131
+1.77%
$ 2.36 million $ 38,254
Nov 9, 8 AM $ 0.0128
-2.81%
$ 2.3 million $ 28,797
Nov 9, 7 AM $ 0.0129
+0.47%
$ 2.3 million $ 38,049
Nov 9, 6 AM $ 0.0122
-2.79%
$ 2.2 million $ 28,724
Nov 9, 5 AM $ 0.0121
-5.60%
$ 2.18 million $ 28,633
Nov 9, 4 AM $ 0.0125
+2.46%
$ 2.25 million $ 28,508
Nov 9, 3 AM $ 0.0124
+1.08%
$ 2.24 million $ 28,505
Nov 9, 2 AM $ 0.0128
+5.71%
$ 2.3 million $ 28,369
Nov 9, 1 AM $ 0.0124
-5.92%
$ 2.22 million $ 28,220
Nov 9, 12 AM $ 0.0125
-8.40%
$ 2.25 million $ 28,145
Nov 8, 11 PM $ 0.0137
-0.45%
$ 2.46 million $ 9,874
Nov 8, 10 PM $ 0.0137
+0.10%
$ 2.47 million $ 9,801
Nov 8, 9 PM $ 0.0138
+0.15%
$ 2.48 million $ 10,090
Nov 8, 8 PM $ 0.0137
-0.12%
$ 2.47 million $ 9,865
Nov 8, 7 PM $ 0.0138
+11.39%
$ 2.48 million $ 10,229
Nov 8, 6 PM $ 0.0127
-2.22%
$ 2.29 million $ 27,906
Nov 8, 5 PM $ 0.0125
-1.36%
$ 2.25 million $ 27,887
Nov 8, 4 PM $ 0.0129
+1.17%
$ 2.32 million $ 37,583