Sixpack Miner Historical Data

SIXP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0129
+1.17%
$ 2.32 million $ 37,583
Nov 8, 3 PM $ 0.0128
+1.54%
$ 2.31 million $ 37,652
Nov 8, 2 PM $ 0.0125
+2.59%
$ 2.26 million $ 27,863
Nov 8, 1 PM $ 0.0122
+2.19%
$ 2.2 million $ 27,905
Nov 8, 12 PM $ 0.0119
-2.49%
$ 2.15 million $ 27,884
Nov 8, 11 AM $ 0.0122
-4.37%
$ 2.2 million $ 27,922
Nov 8, 10 AM $ 0.0128
-1.76%
$ 2.3 million $ 27,946
Nov 8, 9 AM $ 0.013
-6.21%
$ 2.35 million $ 36,998
Nov 8, 8 AM $ 0.0139
+0.66%
$ 2.51 million $ 9,402
Nov 8, 7 AM $ 0.0138
+0.00%
$ 2.48 million $ 9,489
Nov 8, 6 AM $ 0.0138
+1.03%
$ 2.48 million $ 9,773
Nov 8, 5 AM $ 0.0137
-0.82%
$ 2.47 million $ 9,823
Nov 8, 4 AM $ 0.0138
-1.18%
$ 2.49 million $ 9,862
Nov 8, 3 AM $ 0.0142
+0.57%
$ 2.55 million $ 9,813
Nov 8, 2 AM $ 0.0141
+13.68%
$ 2.54 million $ 9,613
Nov 8, 1 AM $ 0.0128
-8.02%
$ 2.31 million $ 27,640
Nov 8, 12 AM $ 0.014
-0.49%
$ 2.51 million $ 8,999
Nov 7, 11 PM $ 0.014
+0.01%
$ 2.52 million $ 8,843
Nov 7, 10 PM $ 0.014
-0.01%
$ 2.53 million $ 8,472
Nov 7, 9 PM $ 0.014
+0.29%
$ 2.53 million $ 8,058
Nov 7, 8 PM $ 0.0139
+0.15%
$ 2.51 million $ 8,167
Nov 7, 7 PM $ 0.0139
+5.95%
$ 2.5 million $ 7,538
Nov 7, 6 PM $ 0.0128
+0.63%
$ 2.31 million $ 34,360
Nov 7, 5 PM $ 0.0126
-0.65%
$ 2.26 million $ 26,829
Nov 7, 4 PM $ 0.0126
-5.71%
$ 2.28 million $ 33,755
Nov 7, 3 PM $ 0.0129
+1.77%
$ 2.33 million $ 33,715
Nov 7, 2 PM $ 0.0127
+1.53%
$ 2.28 million $ 33,470
Nov 7, 1 PM $ 0.0125
-1.32%
$ 2.25 million $ 33,688
Nov 7, 12 PM $ 0.0127
+0.13%
$ 2.28 million $ 33,744
Nov 7, 11 AM $ 0.0124
+5.92%
$ 2.24 million $ 33,507
Nov 7, 10 AM $ 0.0117
-5.51%
$ 2.11 million $ 26,283
Nov 7, 9 AM $ 0.0122
-0.83%
$ 2.19 million $ 26,292
Nov 7, 8 AM $ 0.0123
+6.50%
$ 2.21 million $ 26,330
Nov 7, 7 AM $ 0.0119
-0.67%
$ 2.14 million $ 26,306
Nov 7, 6 AM $ 0.0124
+3.64%
$ 2.23 million $ 26,223
Nov 7, 5 AM $ 0.0121
+0.31%
$ 2.18 million $ 26,240
Nov 7, 4 AM $ 0.0125
+3.13%
$ 2.26 million $ 26,400
Nov 7, 3 AM $ 0.0122
+2.63%
$ 2.19 million $ 26,509
Nov 7, 2 AM $ 0.0123
+0.82%
$ 2.21 million $ 26,615
Nov 7, 1 AM $ 0.0119
-11.93%
$ 2.14 million $ 33,111
Nov 7, 12 AM $ 0.0135
+0.55%
$ 2.43 million $ 6,313
Nov 6, 11 PM $ 0.0134
-0.53%
$ 2.42 million $ 6,597
Nov 6, 10 PM $ 0.0136
+11.13%
$ 2.45 million $ 6,730
Nov 6, 9 PM $ 0.0122
+1.82%
$ 2.2 million $ 33,682
Nov 6, 8 PM $ 0.0126
+10.22%
$ 2.27 million $ 33,487
Nov 6, 7 PM $ 0.0124
-9.27%
$ 2.23 million $ 27,293
Nov 6, 6 PM $ 0.0137
+2.32%
$ 2.46 million $ 6,992
Nov 6, 5 PM $ 0.0135
+12.90%
$ 2.44 million $ 7,137
Nov 6, 4 PM $ 0.0119
+7.56%
$ 2.15 million $ 35,380
Nov 6, 3 PM $ 0.0119
+0.43%
$ 2.14 million $ 35,177