Sixpack Miner Historical Data

SIXP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0118
+5.06%
$ 2.13 million $ 35,677
Nov 6, 1 PM $ 0.0118
+0.98%
$ 2.13 million $ 27,591
Nov 6, 12 PM $ 0.0113
-1.62%
$ 2.04 million $ 27,560
Nov 6, 11 AM $ 0.0113
-3.12%
$ 2.03 million $ 27,569
Nov 6, 10 AM $ 0.0122
+1.05%
$ 2.2 million $ 27,596
Nov 6, 9 AM $ 0.0123
+0.00%
$ 2.21 million $ 27,600
Nov 6, 8 AM $ 0.0123
-9.97%
$ 2.21 million $ 27,573
Nov 6, 7 AM $ 0.0136
-0.12%
$ 2.45 million $ 9,593
Nov 6, 5 AM $ 0.0149
+8.48%
$ 2.69 million $ 37,437
Nov 6, 4 AM $ 0.0138
-0.18%
$ 2.48 million $ 9,996
Nov 6, 3 AM $ 0.0138
+0.61%
$ 2.49 million $ 37,453
Nov 6, 2 AM $ 0.0137
+0.16%
$ 2.46 million $ 10,144
Nov 6, 1 AM $ 0.0134
-2.44%
$ 2.41 million $ 37,127
Nov 6, 12 AM $ 0.0137
+0.32%
$ 2.47 million $ 37,187
Nov 5, 11 PM $ 0.0135
-1.25%
$ 2.43 million $ 36,997
Nov 5, 10 PM $ 0.014
+1.96%
$ 2.51 million $ 36,897
Nov 5, 9 PM $ 0.0136
+11.02%
$ 2.45 million $ 9,899
Nov 5, 8 PM $ 0.0125
-9.45%
$ 2.25 million $ 26,674
Nov 5, 7 PM $ 0.0118
+6.40%
$ 2.12 million $ 26,801
Nov 5, 6 PM $ 0.0115
-0.79%
$ 2.07 million $ 26,772
Nov 5, 5 PM $ 0.0119
+0.00%
$ 2.14 million $ 26,582
Nov 5, 3 PM $ 0.0124
+3.83%
$ 2.24 million $ 36,270
Nov 5, 2 PM $ 0.0122
-12.07%
$ 2.2 million $ 36,509
Nov 5, 1 PM $ 0.0141
+4.94%
$ 2.53 million $ 10,189
Nov 5, 12 PM $ 0.0134
-1.15%
$ 2.41 million $ 10,391
Nov 5, 11 AM $ 0.0136
-2.12%
$ 2.44 million $ 10,082
Nov 5, 10 AM $ 0.0138
-1.01%
$ 2.49 million $ 9,934
Nov 5, 9 AM $ 0.014
+1.51%
$ 2.52 million $ 9,570
Nov 5, 8 AM $ 0.0139
-2.34%
$ 2.5 million $ 9,637
Nov 5, 7 AM $ 0.0139
+1.51%
$ 2.5 million $ 9,692
Nov 5, 6 AM $ 0.0138
-1.93%
$ 2.49 million $ 9,460
Nov 5, 5 AM $ 0.0141
-0.14%
$ 2.54 million $ 9,611
Nov 5, 4 AM $ 0.014
-0.95%
$ 2.53 million $ 9,965
Nov 5, 3 AM $ 0.0142
+1.68%
$ 2.55 million $ 10,033
Nov 5, 2 AM $ 0.0139
+10.74%
$ 2.51 million $ 10,509
Nov 5, 1 AM $ 0.0126
+8.93%
$ 2.26 million $ 39,944
Nov 5, 12 AM $ 0.0117
-4.15%
$ 2.1 million $ 28,994
Nov 4, 11 PM $ 0.0116
-5.07%
$ 2.09 million $ 29,168
Nov 4, 10 PM $ 0.0124
+1.03%
$ 2.22 million $ 41,721
Nov 4, 9 PM $ 0.0124
-4.98%
$ 2.23 million $ 42,460
Nov 4, 8 PM $ 0.0131
+3.12%
$ 2.36 million $ 43,528
Nov 4, 7 PM $ 0.0122
+0.41%
$ 2.2 million $ 29,733
Nov 4, 6 PM $ 0.0128
-2.09%
$ 2.3 million $ 44,760
Nov 4, 5 PM $ 0.0128
-2.72%
$ 2.31 million $ 45,836
Nov 4, 4 PM $ 0.0136
+5.07%
$ 2.44 million $ 46,421
Nov 4, 3 PM $ 0.0129
-7.65%
$ 2.33 million $ 46,422
Nov 4, 2 PM $ 0.0122
-12.75%
$ 2.19 million $ 31,503
Nov 4, 1 PM $ 0.0136
-1.41%
$ 2.45 million $ 47,268
Nov 4, 12 PM $ 0.0136
-0.82%
$ 2.45 million $ 15,896
Nov 4, 11 AM $ 0.0137
-0.40%
$ 2.47 million $ 16,781