Sixpack Miner Historical Data

SIXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.017
+0.18%
$ 3.07 million $ 55,320
Apr 27, 5 AM $ 0.017
-0.28%
$ 3.06 million $ 55,353
Apr 27, 4 AM $ 0.017
-0.29%
$ 3.06 million $ 55,293
Apr 27, 3 AM $ 0.0171
+0.28%
$ 3.07 million $ 55,312
Apr 27, 2 AM $ 0.017
-0.05%
$ 3.06 million $ 55,346
Apr 27, 1 AM $ 0.017
-0.27%
$ 3.06 million $ 55,338
Apr 27, 12 AM $ 0.0171
+0.19%
$ 3.07 million $ 55,368
Apr 26, 11 PM $ 0.0171
+0.46%
$ 3.07 million $ 55,278
Apr 26, 10 PM $ 0.017
-0.35%
$ 3.06 million $ 55,206
Apr 26, 9 PM $ 0.0171
-0.27%
$ 3.07 million $ 55,157
Apr 26, 8 PM $ 0.0171
-0.07%
$ 3.07 million $ 55,204
Apr 26, 7 PM $ 0.0171
+0.51%
$ 3.08 million $ 55,143
Apr 26, 6 PM $ 0.0171
+0.38%
$ 3.08 million $ 55,160
Apr 26, 5 PM $ 0.017
+0.14%
$ 3.07 million $ 55,149
Apr 26, 4 PM $ 0.017
-0.19%
$ 3.06 million $ 55,131
Apr 26, 3 PM $ 0.0171
+0.31%
$ 3.08 million $ 55,133
Apr 26, 2 PM $ 0.017
+0.08%
$ 3.06 million $ 55,099
Apr 26, 1 PM $ 0.017
-0.12%
$ 3.06 million $ 54,840
Apr 26, 12 PM $ 0.0171
+0.31%
$ 3.07 million $ 54,843
Apr 26, 11 AM $ 0.0171
+0.81%
$ 3.09 million $ 54,863
Apr 26, 10 AM $ 0.017
-0.15%
$ 3.06 million $ 54,808
Apr 26, 9 AM $ 0.017
-0.12%
$ 3.06 million $ 54,757
Apr 26, 8 AM $ 0.017
-0.13%
$ 3.06 million $ 54,678
Apr 26, 7 AM $ 0.017
+0.05%
$ 3.06 million $ 54,638
Apr 26, 6 AM $ 0.017
-0.10%
$ 3.07 million $ 54,677
Apr 26, 5 AM $ 0.017
-0.82%
$ 3.07 million $ 54,672
Apr 26, 4 AM $ 0.017
-0.09%
$ 3.06 million $ 54,677
Apr 26, 3 AM $ 0.017
-0.13%
$ 3.06 million $ 54,683
Apr 26, 2 AM $ 0.017
+0.01%
$ 3.06 million $ 54,560
Apr 26, 1 AM $ 0.0171
+0.15%
$ 3.07 million $ 54,501
Apr 26, 12 AM $ 0.017
-0.43%
$ 3.06 million $ 54,421
Apr 25, 11 PM $ 0.017
+0.13%
$ 3.07 million $ 54,415
Apr 25, 10 PM $ 0.017
-0.03%
$ 3.06 million $ 54,399
Apr 25, 9 PM $ 0.017
+0.25%
$ 3.07 million $ 54,423
Apr 25, 8 PM $ 0.017
-0.05%
$ 3.06 million $ 54,409
Apr 25, 7 PM $ 0.017
-0.18%
$ 3.06 million $ 54,422
Apr 25, 6 PM $ 0.0171
+0.23%
$ 3.09 million $ 54,411
Apr 25, 5 PM $ 0.017
+0.53%
$ 3.06 million $ 54,387
Apr 25, 4 PM $ 0.0169
-0.09%
$ 3.05 million $ 54,333
Apr 25, 3 PM $ 0.0169
-0.42%
$ 3.05 million $ 54,462
Apr 25, 2 PM $ 0.0169
+0.05%
$ 3.05 million $ 54,729
Apr 25, 1 PM $ 0.017
-0.04%
$ 3.05 million $ 54,783
Apr 25, 12 PM $ 0.017
+0.35%
$ 3.06 million $ 54,935
Apr 25, 11 AM $ 0.0169
-0.35%
$ 3.05 million $ 55,020
Apr 25, 10 AM $ 0.0169
+0.11%
$ 3.05 million $ 55,145
Apr 25, 9 AM $ 0.0169
+0.15%
$ 3.05 million $ 55,361
Apr 25, 8 AM $ 0.0169
-0.30%
$ 3.04 million $ 55,572
Apr 25, 7 AM $ 0.017
+0.35%
$ 3.06 million $ 55,807
Apr 25, 6 AM $ 0.0169
+0.11%
$ 3.05 million $ 55,987
Apr 25, 5 AM $ 0.0169
+0.13%
$ 3.05 million $ 56,208