Sixpack Miner Historical Data

SIXP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0138
+2.60%
$ 2.48 million $ 17,877
Nov 4, 9 AM $ 0.0138
-1.23%
$ 2.48 million $ 18,754
Nov 4, 8 AM $ 0.0138
-2.08%
$ 2.48 million $ 52,409
Nov 4, 7 AM $ 0.014
-1.23%
$ 2.52 million $ 53,439
Nov 4, 6 AM $ 0.0141
+2.22%
$ 2.54 million $ 54,217
Nov 4, 5 AM $ 0.014
-1.98%
$ 2.52 million $ 54,832
Nov 4, 4 AM $ 0.0143
-2.17%
$ 2.57 million $ 55,091
Nov 4, 3 AM $ 0.0143
-0.08%
$ 2.57 million $ 55,855
Nov 4, 2 AM $ 0.0144
+0.65%
$ 2.6 million $ 56,411
Nov 4, 1 AM $ 0.0142
+0.77%
$ 2.56 million $ 57,017
Nov 4, 12 AM $ 0.0141
-3.37%
$ 2.54 million $ 57,766
Nov 3, 11 PM $ 0.0147
+3.70%
$ 2.65 million $ 58,474
Nov 3, 10 PM $ 0.0144
+0.94%
$ 2.58 million $ 59,202
Nov 3, 9 PM $ 0.0142
-3.31%
$ 2.55 million $ 59,932
Nov 3, 8 PM $ 0.0146
-1.40%
$ 2.62 million $ 25,871
Nov 3, 7 PM $ 0.0146
-2.51%
$ 2.62 million $ 26,368
Nov 3, 6 PM $ 0.0147
-1.20%
$ 2.65 million $ 61,875
Nov 3, 5 PM $ 0.015
+3.18%
$ 2.69 million $ 62,489
Nov 3, 4 PM $ 0.0146
+1.54%
$ 2.62 million $ 63,338
Nov 3, 3 PM $ 0.0145
-3.83%
$ 2.6 million $ 64,733
Nov 3, 2 PM $ 0.0149
-0.53%
$ 2.68 million $ 65,557
Nov 3, 1 PM $ 0.015
+0.83%
$ 2.7 million $ 66,426
Nov 3, 12 PM $ 0.015
-1.38%
$ 2.7 million $ 67,000
Nov 3, 11 AM $ 0.0152
-0.89%
$ 2.73 million $ 67,579
Nov 3, 10 AM $ 0.0152
-1.14%
$ 2.74 million $ 67,625
Nov 3, 9 AM $ 0.0154
-0.45%
$ 2.77 million $ 67,750
Nov 3, 8 AM $ 0.0155
-0.16%
$ 2.8 million $ 67,703
Nov 3, 7 AM $ 0.0153
-1.35%
$ 2.75 million $ 67,689
Nov 3, 6 AM $ 0.0154
-0.72%
$ 2.78 million $ 68,067
Nov 3, 5 AM $ 0.0155
+0.94%
$ 2.77 million $ 68,369
Nov 3, 4 AM $ 0.0154
-0.65%
$ 2.77 million $ 68,930
Nov 3, 3 AM $ 0.0155
-1.14%
$ 2.8 million $ 69,043
Nov 3, 2 AM $ 0.0157
+0.44%
$ 2.83 million $ 69,119
Nov 3, 1 AM $ 0.0157
-0.24%
$ 2.83 million $ 69,156
Nov 3, 12 AM $ 0.0156
-0.84%
$ 2.81 million $ 69,284
Nov 2, 11 PM $ 0.0156
+0.45%
$ 2.78 million $ 69,296
Nov 2, 10 PM $ 0.0157
-0.11%
$ 2.83 million $ 69,203
Nov 2, 9 PM $ 0.0156
+0.81%
$ 2.81 million $ 69,475
Nov 2, 8 PM $ 0.0158
+0.72%
$ 2.84 million $ 69,683
Nov 2, 7 PM $ 0.0157
-0.03%
$ 2.82 million $ 69,818
Nov 2, 6 PM $ 0.0158
+2.16%
$ 2.84 million $ 69,661
Nov 2, 5 PM $ 0.0155
+0.06%
$ 2.8 million $ 69,833
Nov 2, 4 PM $ 0.0158
-0.51%
$ 2.84 million $ 69,612
Nov 2, 3 PM $ 0.0158
-0.28%
$ 2.85 million $ 69,427
Nov 2, 2 PM $ 0.0156
-1.99%
$ 2.82 million $ 69,297
Nov 2, 1 PM $ 0.016
-0.11%
$ 2.88 million $ 69,345
Nov 2, 12 PM $ 0.0159
+0.36%
$ 2.86 million $ 69,121
Nov 2, 11 AM $ 0.0158
+0.95%
$ 2.84 million $ 68,857
Nov 2, 10 AM $ 0.0158
+2.96%
$ 2.85 million $ 68,873
Nov 2, 9 AM $ 0.0155
-1.57%
$ 2.78 million $ 69,007