RiceCoin Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0562
-42.60%
$ 561,630 $ 58,026
Oct 2018 $ 0.0983
-0.20%
$ -- $ 32,744
Sep 2018 $ 0.0765
-30.48%
$ -- $ 81,643
Aug 2018 $ 0.0956
-38.34%
$ -- $ 60,248
Jul 2018 $ 0.165
-25.12%
$ -- $ 116,354
Jun 2018 $ 0.155
-31.52%
$ -- $ 63,876
May 2018 $ 0.269
-13.93%
$ -- $ 204,121
Apr 2018 $ 0.329
+1.67%
$ -- $ 209,101
Mar 2018 $ 0.262
-68.98%
$ -- $ 285,002
Feb 2018 $ 0.847
+172.95%
$ -- $ 264,143
Jan 2018 $ 0.314
+70.95%
$ -- $ 407,964
Dec 2017 $ 0.184
-75.75%
$ -- $ 371,940
Nov 2017 $ 0.117
-22.06%
$ -- $ 173,632
Oct 2017 $ 0.142
+22.44%
$ -- $ 58,395
Sep 2017 $ 0.155
+34.22%
$ -- $ 52,629
Aug 2017 $ 0.124
+50.31%
$ -- $ 77,202
Jul 2017 $ 0.127
+162.83%
$ -- $ 78,298
Jun 2017 $ 0.0495
+182.48%
$ -- $ 78,969
May 2017 $ 0.0167
+58,938.62%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000193
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000106
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅897
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.0₅831
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0₅872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
+3.97%
$ -- $ 6,998
Aug 2015 $ 0.0₅459
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0₅567
+10.10%
$ -- $ 8,641
Jun 2015 $ 0.0₅528
+18.39%
$ -- $ 7,140
May 2015 $ 0.0₅46
-1.29%
$ -- $ 7,347
Apr 2015 $ 0.0₅472
-4.07%
$ -- $ 7,049
Mar 2015 $ 0.0₅488
-99.79%
$ -- $ 8,327
Feb 2015 $ 0.00227
+12.80%
$ -- $ 6,558
Jan 2015 $ 0.00196
-6.55%
$ -- $ 2,857
Download