Shiba Inu Classic Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₁₀545
+0.53%
$ -- $ 4,470
Jul 17, 2024 $ 0.0₁₀542
-12.23%
$ 54,210 $ 5,539
Jun 8, 2024 $ 0.0₁₀982
+0.36%
$ -- $ 4,154
Jun 7, 2024 $ 0.0₁₀978
-3.15%
$ 97,848 $ 4,140
May 30, 2024 $ 0.0₉117
-0.53%
$ 116,595 $ 5,850
May 29, 2024 $ 0.0₉117
-4.05%
$ 117,280 $ 8,629
May 26, 2024 $ 0.0₉136
+1.56%
$ -- $ 2,706
May 25, 2024 $ 0.0₉134
-6.02%
$ 134,297 $ 2,663
May 24, 2024 $ 0.0₉143
-15.29%
$ 142,947 $ 3,086
May 23, 2024 $ 0.0₉168
-25.85%
$ 168,287 $ 6,266
May 22, 2024 $ 0.0₉227
+0.21%
$ 227,092 $ 6,005
May 16, 2024 $ 0.0₉206
-2.74%
$ -- $ 2,017
May 15, 2024 $ 0.0₉212
+1.61%
$ 211,832 $ 2,073
May 7, 2024 $ 0.0₉235
+0.13%
$ -- $ 2,347
May 6, 2024 $ 0.0₉234
-0.67%
$ 234,391 $ 2,344
Apr 29, 2024 $ 0.0₉257
-2.38%
$ -- $ 7,195
Apr 28, 2024 $ 0.0₉263
+11.55%
$ 262,820 $ 10,150
Apr 27, 2024 $ 0.0₉209
-0.21%
$ -- $ 2,383
Apr 26, 2024 $ 0.0₉21
-0.36%
$ 209,885 $ 2,388
Apr 25, 2024 $ 0.0₉193
+0.81%
$ 192,857 $ 4,083
Apr 24, 2024 $ 0.0₉191
-14.78%
$ 191,235 $ 8,739
Apr 22, 2024 $ 0.0₉241
+1.39%
$ -- $ 10,446
Apr 21, 2024 $ 0.0₉237
-0.13%
$ 237,339 $ 16,848
Apr 19, 2024 $ 0.0₉329
+0.80%
$ 329,112 $ 3,290
Apr 18, 2024 $ 0.0₉327
-0.42%
$ 326,576 $ 8,216
Apr 17, 2024 $ 0.0₉328
+11.25%
$ 327,763 $ 5,349
Apr 16, 2024 $ 0.0₉295
-6.70%
$ 294,618 $ 11,068
Apr 15, 2024 $ 0.0₉356
+0.43%
$ -- $ 7,111
Apr 14, 2024 $ 0.0₉355
-4.58%
$ 354,570 $ 10,315
Apr 10, 2024 $ 0.0₉491
+0.51%
$ 491,424 $ 2,288
Apr 9, 2024 $ 0.0₉489
-5.65%
$ 488,894 $ 4,236
Apr 8, 2024 $ 0.0₉524
+6.80%
$ 523,558 $ 2,361
Apr 7, 2024 $ 0.0₉49
-10.21%
$ 490,290 $ 12,370
Apr 6, 2024 $ 0.0₉547
-1.80%
$ 546,837 $ 2,018
Apr 5, 2024 $ 0.0₉557
+55.41%
$ 557,327 $ 28,909
Apr 4, 2024 $ 0.0₉359
-8.57%
$ 358,556 $ 5,460
Apr 3, 2024 $ 0.0₉393
+1.09%
$ 392,501 $ 2,736
Apr 2, 2024 $ 0.0₉388
-6.07%
$ 388,250 $ 5,569
Apr 1, 2024 $ 0.0₉423
-2.40%
$ -- $ 3,809
Mar 31, 2024 $ 0.0₉433
-0.94%
$ 432,866 $ 12,828
Mar 30, 2024 $ 0.0₉453
-0.37%
$ -- $ 4,075
Mar 29, 2024 $ 0.0₉455
-4.15%
$ 454,841 $ 12,304
Mar 28, 2024 $ 0.0₉475
-15.49%
$ 474,811 $ 22,809
Mar 27, 2024 $ 0.0₉561
+9.75%
$ 561,275 $ 14,049
Mar 26, 2024 $ 0.0₉511
-14.76%
$ 511,366 $ 15,244
Mar 25, 2024 $ 0.0₉599
+3.96%
$ 599,342 $ 6,378
Mar 23, 2024 $ 0.0₉61
+2.35%
$ 610,466 $ 2,405
Mar 22, 2024 $ 0.0₉595
-7.26%
$ 594,749 $ 4,327
Mar 21, 2024 $ 0.0₉641
-1.17%
$ 641,172 $ 6,415
Mar 20, 2024 $ 0.0₉649
+2.58%
$ 648,853 $ 76,175
Download