Ecom Chain Historical Data

ECOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0000599
+6.01%
$ -- $ 4
Mar 28, 2019 $ 0.0000565
-1.10%
$ -- $ 2
Mar 27, 2019 $ 0.0000571
+4.24%
$ -- $ 1
Mar 26, 2019 $ 0.0000548
+0.95%
$ -- $ 3
Mar 25, 2019 $ 0.0000542
-3.33%
$ -- $ 48
Mar 24, 2019 $ 0.0000561
-19.43%
$ -- $ 105
Mar 23, 2019 $ 0.0000696
+1.06%
$ -- $ 1
Mar 22, 2019 $ 0.0000689
-36.21%
$ -- $ 4
Mar 21, 2019 $ 0.000108
+53.81%
$ -- $ 2
Mar 20, 2019 $ 0.0000702
+5.44%
$ -- $ 2
Mar 19, 2019 $ 0.0000665
-5.95%
$ -- $ 14
Mar 18, 2019 $ 0.0000707
+5.76%
$ -- $ 5
Mar 17, 2019 $ 0.0000672
-1.69%
$ -- $ 1
Mar 16, 2019 $ 0.0000684
+5.10%
$ -- $ 0
Mar 15, 2019 $ 0.0000651
+5.19%
$ -- $ 2
Mar 14, 2019 $ 0.0000619
-37.34%
$ -- $ 1
Mar 13, 2019 $ 0.0000987
-9.01%
$ -- $ 196
Mar 12, 2019 $ 0.000109
+2.55%
$ -- $ 678
Mar 11, 2019 $ 0.000106
-7.80%
$ -- $ 5
Mar 10, 2019 $ 0.000115
+0.18%
$ -- $ 89
Mar 9, 2019 $ 0.000115
+0.30%
$ -- $ 988
Mar 8, 2019 $ 0.000115
+2.31%
$ -- $ 560
Mar 7, 2019 $ 0.000112
-4.20%
$ -- $ 567
Mar 6, 2019 $ 0.000117
+4.91%
$ -- $ 318
Mar 5, 2019 $ 0.000111
+41.28%
$ -- $ 805
Mar 4, 2019 $ 0.0000788
+37.94%
$ -- $ 35
Mar 3, 2019 $ 0.000106
-0.25%
$ -- $ 0
Mar 2, 2019 $ 0.000106
+24.53%
$ -- $ 205
Mar 1, 2019 $ 0.0000852
-12.89%
$ -- $ 183
Feb 28, 2019 $ 0.0000978
+261.05%
$ -- $ 710
Feb 27, 2019 $ 0.0000271
-2.29%
$ -- $ 18
Download