Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅776
-12.15%
$ -- $ 13,729
Nov 2025 $ 0.0000127
+2.55%
$ -- $ 15,235
Aug 2025 $ 0.0000121
-2.41%
$ -- $ 931
Jul 2025 $ 0.0000203
+11.28%
$ -- $ 73
May 2025 $ 0.0000236
+16.69%
$ -- $ 3,229
Apr 2025 $ 0.0000203
-28.39%
$ 20,250 $ 30,771
Mar 2025 $ 0.0000283
-95.59%
$ 28,280 $ 886,988
Feb 2025 $ 0.000641
-94.66%
$ 641,391 $ 1.5 million
Jan 2025 $ 0.0124
-17.10%
$ 12 million $ 2.93 million
Dec 2024 $ 0.0148
-34.18%
$ 14.97 million $ 4.17 million
Nov 2024 $ 0.024
-17.11%
$ 22.55 million $ 4.82 million
Download