Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.236
-4.72%
$ 14.52 million $ 8.71 million
Mar 2026 $ 0.247
+60.94%
$ 15.61 million $ 14.16 million
Feb 2026 $ 0.154
-11.12%
$ 9.67 million $ 6.83 million
Jan 2026 $ 0.211
+14.22%
$ 8.39 million $ 10.72 million
Dec 2025 $ 0.183
-34.97%
$ 8.92 million $ 6.01 million
Nov 2025 $ 0.276
-32.69%
$ 28.19 million $ 12.51 million
Oct 2025 $ 0.412
-42.00%
$ 40.99 million $ 24.02 million
Sep 2025 $ 0.769
+59.27%
$ 71.12 million $ 97.91 million
Aug 2025 $ 0.47
-11.91%
$ 48.3 million $ 17.38 million
Jul 2025 $ 0.55
-5.55%
$ 25.69 million $ 30.65 million
Jun 2025 $ 0.587
-6.79%
$ 28.06 million $ 22.81 million
May 2025 $ 0.617
-31.39%
$ 30.35 million $ 21.11 million
Apr 2025 $ 0.899
+40.45%
$ 43.33 million $ 15.47 million
Mar 2025 $ 0.64
-42.49%
$ 30.85 million $ 21.3 million
Feb 2025 $ 1.11
-44.44%
$ 53.64 million $ 46.43 million
Jan 2025 $ 2.18
-3.61%
$ 96.54 million $ 71.43 million
Dec 2024 $ 2.44
-35.09%
$ 109.06 million $ 66.32 million
Nov 2024 $ 3.34
+7.20%
$ 181.08 million $ 67.82 million
Oct 2024 $ 3.56
+70.25%
$ 150.18 million $ 81.59 million
Sep 2024 $ 2.09
+3.12%
$ 758.9 million $ 16.65 million
Aug 2024 $ 2.03
-2.11%
$ 736.46 million $ 24.56 million
Jul 2024 $ 2.07
-33.69%
$ 752.3 million $ 36.36 million
Jun 2024 $ 3.12
-11.29%
$ 1.13 billion $ 53.22 million
May 2024 $ 3.52
+11.52%
$ 1.28 billion $ 65.87 million
Apr 2024 $ 3.16
-27.05%
$ 1.15 billion $ 77.36 million
Mar 2024 $ 4.33
-20.56%
$ 1.57 billion $ 107.99 million
Feb 2024 $ 5.45
+291.56%
$ 1.98 billion $ 31.12 million
Jan 2024 $ 1.39
+91.52%
$ 505.16 million $ 10.68 million
Dec 2023 $ 0.724
+43.75%
$ 262.77 million $ 11.74 million
Nov 2023 $ 0.503
+4,147.16%
$ 182.76 million $ 13.16 million
Oct 2023 $ 0.0118
+9.15%
$ 4.3 million $ 3.38 million
Sep 2023 $ 0.0108
-9.83%
$ 3.94 million $ 2.83 million
Aug 2023 $ 0.012
-5.57%
$ 4.36 million $ 2.96 million
Jul 2023 $ 0.0127
-10.02%
$ 4.62 million $ 3.29 million
Jun 2023 $ 0.0142
-9.88%
$ 5.14 million $ 3.79 million
May 2023 $ 0.0157
-2.54%
$ 5.7 million $ 3.8 million
Apr 2023 $ 0.0161
-6.18%
$ 5.84 million $ 4.12 million
Mar 2023 $ 0.0171
-6.87%
$ 6.23 million $ 3.05 million
Download