Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.298
+25.16%
$ 18.89 million $ 1.19 million
Apr 27 $ 0.243
-8.46%
$ 15 million $ 206,463
Apr 20 $ 0.242
+6.30%
$ 16.68 million $ 1.11 million
Apr 13 $ 0.23
+1.20%
$ 14.24 million $ 1.59 million
Apr 6 $ 0.227
+11.60%
$ 14.21 million $ 2.7 million
Mar 30 $ 0.203
-23.71%
$ 12.8 million $ 2.54 million
Mar 23 $ 0.293
+12.88%
$ 16.76 million $ 2.96 million
Mar 16 $ 0.26
+8.45%
$ 16.19 million $ 5.72 million
Mar 9 $ 0.24
+39.86%
$ 15.03 million $ 2.22 million
Mar 2 $ 0.172
+10.46%
$ 10.76 million $ 1.6 million
Feb 23 $ 0.156
-6.49%
$ 9.8 million $ 1.34 million
Feb 16 $ 0.172
-3.11%
$ 9.99 million $ 1.09 million
Feb 9 $ 0.186
+3.00%
$ 10.64 million $ 1.18 million
Feb 2 $ 0.192
+13.94%
$ 8.72 million $ 2.3 million
Jan 26 $ 0.173
-21.59%
$ 8.14 million $ 1.5 million
Jan 19 $ 0.26
-6.84%
$ 10.64 million $ 1.72 million
Jan 12 $ 0.281
-0.39%
$ 13.39 million $ 1.53 million
Jan 5 $ 0.28
+15.09%
$ 13.53 million $ 4.36 million
Dec 29 $ 0.212
+6.10%
$ 11.73 million $ 1.47 million
Dec 22 $ 0.209
-1.02%
$ 9.73 million $ 1.22 million
Dec 15 $ 0.228
-2.25%
$ 10.21 million $ 1.09 million
Dec 8 $ 0.242
-3.76%
$ 11.18 million $ 1.11 million
Dec 1 $ 0.248
-12.03%
$ 12.08 million $ 1.18 million
Nov 24 $ 0.276
+15.58%
$ 28.19 million $ 2.55 million
Nov 17 $ 0.235
-7.73%
$ 23.87 million $ 3.04 million
Nov 10 $ 0.278
-18.59%
$ 25.5 million $ 2.17 million
Nov 3 $ 0.342
-13.96%
$ 34.14 million $ 2.95 million
Oct 27 $ 0.405
-13.35%
$ 39.7 million $ 2.43 million
Oct 20 $ 0.452
-9.02%
$ 46.79 million $ 2.95 million
Oct 13 $ 0.462
-13.94%
$ 49.64 million $ 4.48 million
Oct 6 $ 0.439
-39.46%
$ 53.7 million $ 6.9 million
Sep 29 $ 0.717
-14.87%
$ 72.58 million $ 9.05 million
Sep 22 $ 0.772
-12.12%
$ 84.25 million $ 11.67 million
Sep 15 $ 0.895
-1.31%
$ 87.89 million $ 33.04 million
Sep 8 $ 0.63
+58.09%
$ 90.78 million $ 10.16 million
Sep 1 $ 0.393
-18.68%
$ 39.86 million $ 2.89 million
Aug 25 $ 0.47
-8.85%
$ 48.3 million $ 2.69 million
Aug 18 $ 0.494
-4.45%
$ 24.83 million $ 2.3 million
Aug 11 $ 0.517
-1.62%
$ 24.93 million $ 4.7 million
Aug 4 $ 0.518
+3.84%
$ 25.34 million $ 3.72 million
Jul 28 $ 0.501
-17.58%
$ 24.04 million $ 5.8 million
Jul 21 $ 0.578
-16.57%
$ 29.3 million $ 5.91 million
Jul 14 $ 0.616
+3.32%
$ 33.38 million $ 9.79 million
Jul 7 $ 0.57
+7.65%
$ 28.75 million $ 5.03 million
Jun 30 $ 0.526
-10.38%
$ 25.54 million $ 2.99 million
Jun 23 $ 0.586
+18.41%
$ 28.29 million $ 3.82 million
Jun 16 $ 0.522
-18.44%
$ 23.85 million $ 5.13 million
Jun 9 $ 0.636
-5.30%
$ 30.86 million $ 5.77 million
Jun 2 $ 0.633
-1.30%
$ 32.36 million $ 4.58 million
May 26 $ 0.641
-15.39%
$ 30.91 million $ 4.86 million
Download