Nosana Historical Data

NOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 2.07
+2.13%
$ 751.2 million $ 392,809
Sep 22, 2024 $ 2.03
-4.48%
$ 735.49 million $ 275,119
Sep 21, 2024 $ 2.12
+1.95%
$ 769.95 million $ 294,316
Sep 20, 2024 $ 2.08
+1.45%
$ 755.43 million $ 910,462
Sep 19, 2024 $ 2.05
+6.19%
$ 744.61 million $ 845,127
Sep 18, 2024 $ 1.94
-0.24%
$ 704.44 million $ 726,274
Sep 17, 2024 $ 1.94
+5.47%
$ 706.17 million $ 375,401
Sep 16, 2024 $ 1.84
-0.06%
$ 669.57 million $ 297,270
Sep 15, 2024 $ 1.85
-3.88%
$ 670.58 million $ 371,077
Sep 14, 2024 $ 1.92
-2.63%
$ 697.73 million $ 320,113
Sep 13, 2024 $ 1.97
+2.85%
$ 716.31 million $ 488,124
Sep 12, 2024 $ 1.92
+2.52%
$ 696.46 million $ 418,214
Sep 11, 2024 $ 1.87
-0.65%
$ 678.96 million $ 922,236
Sep 10, 2024 $ 1.88
+1.78%
$ 682.41 million $ 472,035
Sep 9, 2024 $ 1.86
+7.89%
$ 676.9 million $ 567,032
Sep 8, 2024 $ 1.73
-2.75%
$ 627.38 million $ 573,582
Sep 7, 2024 $ 1.78
-0.03%
$ 644.74 million $ 240,121
Sep 6, 2024 $ 1.78
-3.70%
$ 644.93 million $ 1.15 million
Sep 5, 2024 $ 1.84
-2.17%
$ 669.68 million $ 222,496
Sep 4, 2024 $ 1.89
+0.83%
$ 684.56 million $ 522,793
Sep 3, 2024 $ 1.87
-6.40%
$ 679.22 million $ 471,194
Sep 2, 2024 $ 2
+6.06%
$ 725.63 million $ 373,012
Sep 1, 2024 $ 1.89
-6.92%
$ 684.99 million $ 513,255
Aug 31, 2024 $ 2.03
-2.88%
$ 736.46 million $ 609,848
Aug 30, 2024 $ 2.09
+3.52%
$ 759.02 million $ 1.49 million
Aug 29, 2024 $ 2.02
+7.96%
$ 733.16 million $ 1.44 million
Aug 28, 2024 $ 1.87
-6.23%
$ 678.47 million $ 923,969
Aug 27, 2024 $ 1.99
-7.20%
$ 723.15 million $ 1.23 million
Aug 26, 2024 $ 2.15
-6.84%
$ 779.74 million $ 1.04 million
Aug 25, 2024 $ 2.3
+9.77%
$ 836.3 million $ 2.63 million
Aug 24, 2024 $ 2.07
+36.99%
$ 753.14 million $ 2.46 million
Aug 23, 2024 $ 1.51
+11.79%
$ 548.84 million $ 1.62 million
Aug 22, 2024 $ 1.35
-2.26%
$ 490.78 million $ 314,785
Aug 21, 2024 $ 1.38
-1.91%
$ 502.48 million $ 153,883
Aug 20, 2024 $ 1.41
+1.21%
$ 511.78 million $ 283,083
Aug 19, 2024 $ 1.39
-6.32%
$ 505.63 million $ 332,420
Aug 18, 2024 $ 1.49
+2.26%
$ 540.05 million $ 108,566
Aug 17, 2024 $ 1.45
+0.17%
$ 528.06 million $ 103,430
Aug 16, 2024 $ 1.45
-1.54%
$ 527.19 million $ 219,071
Aug 15, 2024 $ 1.47
-1.54%
$ 535.42 million $ 236,801
Aug 14, 2024 $ 1.5
+0.60%
$ 543.36 million $ 357,449
Aug 13, 2024 $ 1.49
+1.21%
$ 540.11 million $ 346,401
Aug 12, 2024 $ 1.47
-3.42%
$ 533.26 million $ 489,597
Aug 11, 2024 $ 1.52
-8.74%
$ 552.87 million $ 384,730
Aug 10, 2024 $ 1.67
-1.89%
$ 604.74 million $ 244,382
Aug 9, 2024 $ 1.69
-4.20%
$ 613.65 million $ 767,350
Aug 8, 2024 $ 1.76
+10.09%
$ 639.95 million $ 937,957
Aug 7, 2024 $ 1.6
+1.78%
$ 581.3 million $ 814,177
Aug 6, 2024 $ 1.57
+15.39%
$ 571.1 million $ 1.22 million
Aug 5, 2024 $ 1.36
-6.45%
$ 494.95 million $ 1.81 million