Nosana Historical Data

NOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.46
-11.41%
$ 529.06 million $ 526,911
Aug 3, 2024 $ 1.64
-7.88%
$ 597.21 million $ 410,971
Aug 2, 2024 $ 1.79
-8.96%
$ 648.33 million $ 512,925
Aug 1, 2024 $ 1.96
-5.34%
$ 712.13 million $ 550,429
Jul 31, 2024 $ 2.07
-5.14%
$ 752.3 million $ 891,822
Jul 30, 2024 $ 2.18
-5.82%
$ 793.1 million $ 555,575
Jul 29, 2024 $ 2.32
-8.72%
$ 842.12 million $ 558,328
Jul 28, 2024 $ 2.54
-4.76%
$ 922.59 million $ 299,905
Jul 27, 2024 $ 2.67
-3.49%
$ 968.73 million $ 464,249
Jul 26, 2024 $ 2.76
+9.79%
$ 1 billion $ 460,522
Jul 25, 2024 $ 2.52
-3.88%
$ 914.25 million $ 673,844
Jul 24, 2024 $ 2.62
+0.72%
$ 951.11 million $ 432,363
Jul 23, 2024 $ 2.6
-6.90%
$ 944.28 million $ 416,744
Jul 22, 2024 $ 2.79
-4.66%
$ 1.01 billion $ 12.29 million
Jul 21, 2024 $ 2.93
+17.29%
$ 1.06 billion $ 1.08 million
Jul 20, 2024 $ 2.5
-4.79%
$ 907 million $ 379,474
Jul 19, 2024 $ 2.62
+2.90%
$ 952.61 million $ 853,442
Jul 18, 2024 $ 2.55
-5.94%
$ 925.78 million $ 864,646
Jul 17, 2024 $ 2.71
-6.12%
$ 984.21 million $ 708,241
Jul 16, 2024 $ 2.89
-1.37%
$ 1.05 billion $ 1 million
Jul 15, 2024 $ 2.93
+0.63%
$ 1.06 billion $ 1.2 million
Jul 14, 2024 $ 2.91
+6.87%
$ 1.06 billion $ 983,299
Jul 13, 2024 $ 2.72
+1.95%
$ 988.39 million $ 372,800
Jul 12, 2024 $ 2.67
-1.66%
$ 969.49 million $ 954,724
Jul 11, 2024 $ 2.71
-5.97%
$ 985.87 million $ 535,448
Jul 10, 2024 $ 2.89
-0.83%
$ 1.05 billion $ 522,156
Jul 9, 2024 $ 2.91
+2.01%
$ 1.06 billion $ 386,197
Jul 8, 2024 $ 2.85
+0.59%
$ 1.04 billion $ 972,394
Jul 7, 2024 $ 2.84
-5.97%
$ 1.03 billion $ 935,190
Jul 6, 2024 $ 3.02
+11.39%
$ 1.1 billion $ 1.17 million
Jul 5, 2024 $ 2.71
+6.12%
$ 983.71 million $ 1.8 million
Jul 4, 2024 $ 2.53
-13.56%
$ 919.67 million $ 1.26 million
Jul 3, 2024 $ 2.93
-10.12%
$ 1.06 billion $ 931,371
Jul 2, 2024 $ 3.26
+1.65%
$ 1.18 billion $ 846,412
Jul 1, 2024 $ 3.21
+2.66%
$ 1.16 billion $ 1.57 million
Jun 30, 2024 $ 3.12
-1.58%
$ 1.13 billion $ 761,259
Jun 29, 2024 $ 3.18
+8.01%
$ 1.15 billion $ 500,852
Jun 28, 2024 $ 2.94
-9.49%
$ 1.07 billion $ 1.29 million
Jun 27, 2024 $ 3.26
+19.18%
$ 1.19 billion $ 1.21 million
Jun 26, 2024 $ 2.74
-8.54%
$ 994.5 million $ 1.2 million
Jun 25, 2024 $ 2.99
+15.93%
$ 1.09 billion $ 3.47 million
Jun 24, 2024 $ 2.58
+15.65%
$ 937.97 million $ 867,291
Jun 23, 2024 $ 2.23
-13.32%
$ 811.04 million $ 351,181
Jun 22, 2024 $ 2.58
-6.09%
$ 935.47 million $ 368,449
Jun 21, 2024 $ 2.74
-3.85%
$ 996.18 million $ 888,138
Jun 20, 2024 $ 2.85
-4.79%
$ 1.04 billion $ 680,710
Jun 19, 2024 $ 3
-9.79%
$ 1.09 billion $ 1.31 million
Jun 18, 2024 $ 3.32
+1.36%
$ 1.2 billion $ 1.66 million
Jun 17, 2024 $ 3.27
-2.13%
$ 1.19 billion $ 2.06 million
Jun 16, 2024 $ 3.34
+0.32%
$ 1.21 billion $ 1.67 million