Nosana Historical Data

NOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3.33
+0.65%
$ 1.21 billion $ 1.59 million
Jun 14, 2024 $ 3.3
-2.56%
$ 1.2 billion $ 1.75 million
Jun 13, 2024 $ 3.39
-6.59%
$ 1.23 billion $ 2.55 million
Jun 12, 2024 $ 3.63
+0.43%
$ 1.32 billion $ 3.42 million
Jun 11, 2024 $ 3.61
-5.69%
$ 1.31 billion $ 2.14 million
Jun 10, 2024 $ 3.83
-8.71%
$ 1.39 billion $ 1.16 million
Jun 9, 2024 $ 4.19
+7.36%
$ 1.52 billion $ 1.22 million
Jun 8, 2024 $ 3.91
-6.12%
$ 1.42 billion $ 2.03 million
Jun 7, 2024 $ 4.16
-10.86%
$ 1.51 billion $ 3.81 million
Jun 6, 2024 $ 4.67
-4.34%
$ 1.7 billion $ 2.56 million
Jun 5, 2024 $ 4.88
+8.16%
$ 1.77 billion $ 6.09 million
Jun 4, 2024 $ 4.51
+11.76%
$ 1.64 billion $ 3.12 million
Jun 3, 2024 $ 4.04
+4.51%
$ 1.47 billion $ 1.33 million
Jun 2, 2024 $ 3.86
-1.46%
$ 1.4 billion $ 1.22 million
Jun 1, 2024 $ 3.92
+11.25%
$ 1.42 billion $ 932,129
May 31, 2024 $ 3.52
-5.15%
$ 1.28 billion $ 1.16 million
May 30, 2024 $ 3.71
-4.36%
$ 1.35 billion $ 963,866
May 29, 2024 $ 3.88
-3.62%
$ 1.41 billion $ 1.02 million
May 28, 2024 $ 4.03
-5.51%
$ 1.46 billion $ 2.26 million
May 27, 2024 $ 4.26
+1.28%
$ 1.55 billion $ 1.8 million
May 26, 2024 $ 4.21
-10.83%
$ 1.53 billion $ 1.62 million
May 25, 2024 $ 4.72
+4.58%
$ 1.71 billion $ 659,320
May 24, 2024 $ 4.52
-3.94%
$ 1.64 billion $ 1.1 million
May 23, 2024 $ 4.7
-8.62%
$ 1.71 billion $ 2.69 million
May 22, 2024 $ 5.14
+1.06%
$ 1.87 billion $ 3.14 million
May 21, 2024 $ 5.09
-6.13%
$ 1.85 billion $ 2.44 million
May 20, 2024 $ 5.42
+7.73%
$ 1.97 billion $ 2.72 million
May 19, 2024 $ 5.03
-5.96%
$ 1.83 billion $ 2.07 million
May 18, 2024 $ 5.35
+3.47%
$ 1.94 billion $ 2.93 million
May 17, 2024 $ 5.17
+8.80%
$ 1.88 billion $ 2.09 million
May 16, 2024 $ 4.75
-6.24%
$ 1.73 billion $ 2.55 million
May 15, 2024 $ 5.07
+18.49%
$ 1.84 billion $ 4.04 million
May 14, 2024 $ 4.28
-9.27%
$ 1.55 billion $ 1.6 million
May 13, 2024 $ 4.71
+5.71%
$ 1.71 billion $ 2.14 million
May 12, 2024 $ 4.46
+1.28%
$ 1.62 billion $ 1.26 million
May 11, 2024 $ 4.4
+8.38%
$ 1.6 billion $ 1.17 million
May 10, 2024 $ 4.06
-9.23%
$ 1.47 billion $ 2.17 million
May 9, 2024 $ 4.47
+17.83%
$ 1.62 billion $ 3.73 million
May 8, 2024 $ 3.8
-3.23%
$ 1.38 billion $ 1.64 million
May 7, 2024 $ 3.92
-4.40%
$ 1.42 billion $ 2.12 million
May 6, 2024 $ 4.1
+1.35%
$ 1.49 billion $ 5.04 million
May 5, 2024 $ 4.05
+17.76%
$ 1.47 billion $ 2.72 million
May 4, 2024 $ 3.44
-1.59%
$ 1.25 billion $ 1.7 million
May 3, 2024 $ 3.49
+9.18%
$ 1.27 billion $ 1.36 million
May 2, 2024 $ 3.2
-0.06%
$ 1.16 billion $ 1.52 million
May 1, 2024 $ 3.19
+0.98%
$ 1.16 billion $ 2.46 million
Apr 30, 2024 $ 3.16
-1.67%
$ 1.15 billion $ 2.06 million
Apr 29, 2024 $ 3.21
-1.85%
$ 1.17 billion $ 1.09 million
Apr 28, 2024 $ 3.28
-10.28%
$ 1.19 billion $ 1.11 million
Apr 27, 2024 $ 3.65
+16.35%
$ 1.33 billion $ 2.04 million