Nosana Historical Data

NOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 7.36
+10.00%
$ 2.67 billion $ 3.96 million
Mar 6, 2024 $ 6.72
+33.04%
$ 2.44 billion $ 3.25 million
Mar 5, 2024 $ 5.04
-4.51%
$ 1.83 billion $ 1.12 million
Mar 4, 2024 $ 5.3
-6.08%
$ 1.92 billion $ 1.27 million
Mar 3, 2024 $ 5.64
+5.92%
$ 2.05 billion $ 1.17 million
Mar 2, 2024 $ 5.33
-8.09%
$ 1.94 billion $ 658,515
Mar 1, 2024 $ 5.81
+6.69%
$ 2.11 billion $ 2.18 million
Feb 29, 2024 $ 5.45
-10.23%
$ 1.98 billion $ 2.59 million
Feb 28, 2024 $ 6.06
-8.06%
$ 2.2 billion $ 2.91 million
Feb 27, 2024 $ 6.6
+10.69%
$ 2.4 billion $ 2.99 million
Feb 26, 2024 $ 5.97
+26.44%
$ 2.17 billion $ 2.79 million
Feb 25, 2024 $ 4.72
-0.86%
$ 1.71 billion $ 1.31 million
Feb 24, 2024 $ 4.76
+9.54%
$ 1.73 billion $ 817,620
Feb 23, 2024 $ 4.35
+10.72%
$ 1.58 billion $ 2.38 million
Feb 22, 2024 $ 3.93
+11.71%
$ 1.43 billion $ 1.24 million
Feb 21, 2024 $ 3.5
+8.53%
$ 1.27 billion $ 653,123
Feb 20, 2024 $ 3.21
-7.05%
$ 1.17 billion $ 778,200
Feb 19, 2024 $ 3.42
-7.11%
$ 1.24 billion $ 383,500
Feb 18, 2024 $ 3.7
+6.68%
$ 1.34 billion $ 479,035
Feb 17, 2024 $ 3.47
-7.18%
$ 1.26 billion $ 570,893
Feb 16, 2024 $ 3.73
-1.67%
$ 1.36 billion $ 597,638
Feb 15, 2024 $ 3.8
+8.82%
$ 1.38 billion $ 1.26 million
Feb 14, 2024 $ 3.48
+10.31%
$ 1.26 billion $ 1.45 million
Feb 13, 2024 $ 3.15
-3.09%
$ 1.14 billion $ 757,574
Feb 12, 2024 $ 3.25
+12.88%
$ 1.18 billion $ 2.5 million
Feb 11, 2024 $ 2.9
+45.53%
$ 1.05 billion $ 1.79 million
Feb 10, 2024 $ 1.99
+23.05%
$ 722.22 million $ 672,007
Feb 9, 2024 $ 1.62
-1.64%
$ 586.93 million $ 207,743
Feb 8, 2024 $ 1.64
+1.27%
$ 596.73 million $ 240,212
Feb 7, 2024 $ 1.62
+15.73%
$ 589.26 million $ 379,766
Feb 6, 2024 $ 1.4
-3.49%
$ 509.16 million $ 168,563
Feb 5, 2024 $ 1.45
-2.03%
$ 527.56 million $ 136,185
Feb 4, 2024 $ 1.48
-0.37%
$ 538.49 million $ 177,043
Feb 3, 2024 $ 1.49
-0.91%
$ 540.47 million $ 116,333
Feb 2, 2024 $ 1.5
-3.82%
$ 545.44 million $ 390,336
Feb 1, 2024 $ 1.56
+12.26%
$ 567.11 million $ 385,856
Jan 31, 2024 $ 1.39
-6.45%
$ 503.27 million $ 283,661
Jan 30, 2024 $ 1.48
-6.51%
$ 537.96 million $ 229,570
Jan 29, 2024 $ 1.59
-4.72%
$ 575.62 million $ 479,164
Jan 28, 2024 $ 1.66
-2.67%
$ 604.1 million $ 187,694
Jan 27, 2024 $ 1.71
+4.70%
$ 620.65 million $ 303,851
Jan 26, 2024 $ 1.63
+14.46%
$ 592.23 million $ 607,799
Jan 25, 2024 $ 1.42
+2.39%
$ 516.63 million $ 273,630
Jan 24, 2024 $ 1.39
-2.27%
$ 503.57 million $ 581,563
Jan 23, 2024 $ 1.41
+34.10%
$ 513.6 million $ 1.45 million
Jan 22, 2024 $ 1.06
+7.43%
$ 384.65 million $ 331,166
Jan 21, 2024 $ 0.986
+5.19%
$ 358.05 million $ 116,174
Jan 20, 2024 $ 0.937
+1.39%
$ 340.38 million $ 83,693
Jan 19, 2024 $ 0.92
+4.61%
$ 334.18 million $ 170,699
Jan 18, 2024 $ 0.88
-7.10%
$ 319.45 million $ 120,641