Nosana Historical Data

NOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0173
+0.28%
$ 6.27 million $ 118,004
Mar 22, 2023 $ 0.0172
-0.57%
$ 6.25 million $ 169,585
Mar 21, 2023 $ 0.0173
-1.86%
$ 6.28 million $ 164,649
Mar 20, 2023 $ 0.0176
+0.49%
$ 6.39 million $ 169,043
Mar 19, 2023 $ 0.0175
+0.12%
$ 6.37 million $ 166,390
Mar 18, 2023 $ 0.0175
+2.29%
$ 6.36 million $ 115,186
Mar 17, 2023 $ 0.0171
+0.82%
$ 6.23 million $ 165,778
Mar 16, 2023 $ 0.017
-6.08%
$ 6.19 million $ 116,709
Mar 15, 2023 $ 0.0182
+0.29%
$ 6.59 million $ 115,507
Mar 14, 2023 $ 0.0181
+0.43%
$ 6.57 million $ 175,637
Mar 13, 2023 $ 0.018
+1.02%
$ 6.54 million $ 115,226
Mar 12, 2023 $ 0.0178
-0.41%
$ 6.47 million $ 115,293
Mar 11, 2023 $ 0.0179
-2.47%
$ 6.5 million $ 119,662
Mar 10, 2023 $ 0.0184
-0.14%
$ 6.68 million $ 168,492
Download