Nosana Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.187
-1.88%
$ 9.04 million $ 305,649
Feb 3, 2026 $ 0.191
+2.00%
$ 9.23 million $ 288,338
Feb 2, 2026 $ 0.187
+10.90%
$ 9.07 million $ 470,755
Feb 1, 2026 $ 0.169
-2.56%
$ 8.14 million $ 280,764
Jan 31, 2026 $ 0.173
-17.87%
$ 8.39 million $ 490,582
Jan 30, 2026 $ 0.211
+0.13%
$ 10.21 million $ 212,149
Jan 29, 2026 $ 0.21
-9.91%
$ 10.2 million $ 220,966
Jan 28, 2026 $ 0.233
-0.47%
$ 11.31 million $ 238,620
Jan 27, 2026 $ 0.235
+1.69%
$ 11.37 million $ 127,230
Jan 26, 2026 $ 0.231
+4.58%
$ 11.1 million $ 205,962
Jan 25, 2026 $ 0.221
-15.13%
$ 10.64 million $ 468,851
Jan 24, 2026 $ 0.26
+5.65%
$ 12.53 million $ 199,635
Jan 23, 2026 $ 0.246
-1.53%
$ 11.85 million $ 215,898
Jan 22, 2026 $ 0.25
-5.88%
$ 12.03 million $ 322,424
Jan 21, 2026 $ 0.265
+8.90%
$ 12.79 million $ 418,016
Jan 20, 2026 $ 0.244
-6.97%
$ 11.73 million $ 282,298
Jan 19, 2026 $ 0.262
-6.08%
$ 12.58 million $ 280,493
Jan 18, 2026 $ 0.279
-0.77%
$ 13.39 million $ 244,197
Jan 17, 2026 $ 0.281
-0.34%
$ 13.5 million $ 135,997
Jan 16, 2026 $ 0.282
-4.51%
$ 13.55 million $ 255,408
Jan 15, 2026 $ 0.295
-4.04%
$ 14.21 million $ 241,321
Jan 14, 2026 $ 0.308
-2.02%
$ 14.78 million $ 276,775
Jan 13, 2026 $ 0.314
+6.78%
$ 15.05 million $ 291,415
Jan 12, 2026 $ 0.294
+4.25%
$ 14.11 million $ 327,236
Jan 11, 2026 $ 0.282
+0.97%
$ 13.53 million $ 216,193
Jan 10, 2026 $ 0.28
+5.62%
$ 13.4 million $ 373,387
Jan 9, 2026 $ 0.265
-2.39%
$ 12.68 million $ 288,383
Jan 8, 2026 $ 0.271
+1.46%
$ 13 million $ 357,516
Jan 7, 2026 $ 0.267
-11.73%
$ 12.81 million $ 551,988
Jan 6, 2026 $ 0.303
+2.77%
$ 14.58 million $ 570,469
Jan 5, 2026 $ 0.295
+21.27%
$ 14.18 million $ 2.22 million
Jan 4, 2026 $ 0.243
+14.42%
$ 11.73 million $ 395,997
Jan 3, 2026 $ 0.212
+4.28%
$ 10.22 million $ 264,491
Jan 2, 2026 $ 0.204
+0.79%
$ 9.88 million $ 297,853
Jan 1, 2026 $ 0.202
+9.62%
$ 9.8 million $ 218,202
Dec 31, 2025 $ 0.183
-6.30%
$ 8.92 million $ 242,342
Dec 30, 2025 $ 0.195
-4.36%
$ 9.5 million $ 223,441
Dec 29, 2025 $ 0.203
+1.41%
$ 9.9 million $ 223,145
Dec 28, 2025 $ 0.2
-3.21%
$ 9.73 million $ 207,027
Dec 27, 2025 $ 0.209
+7.61%
$ 10.03 million $ 279,940
Dec 26, 2025 $ 0.194
-1.35%
$ 9.41 million $ 170,632
Dec 25, 2025 $ 0.198
-2.90%
$ 9.53 million $ 203,765
Dec 24, 2025 $ 0.204
-2.83%
$ 9.9 million $ 155,615
Dec 23, 2025 $ 0.21
-1.75%
$ 10.16 million $ 230,838
Dec 22, 2025 $ 0.213
+0.77%
$ 10.32 million $ 182,888
Dec 21, 2025 $ 0.211
-6.33%
$ 10.21 million $ 210,730
Dec 20, 2025 $ 0.228
-0.28%
$ 10.9 million $ 124,655
Dec 19, 2025 $ 0.229
+4.58%
$ 11.01 million $ 207,933
Dec 18, 2025 $ 0.219
-3.35%
$ 10.54 million $ 251,486
Dec 17, 2025 $ 0.226
-0.78%
$ 10.9 million $ 166,946