Nosana Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.228
-0.18%
$ 10.97 million $ 153,131
Dec 15, 2025 $ 0.227
-2.70%
$ 10.95 million $ 184,736
Dec 14, 2025 $ 0.234
-3.34%
$ 11.18 million $ 124,830
Dec 13, 2025 $ 0.242
-0.78%
$ 11.62 million $ 117,342
Dec 12, 2025 $ 0.243
-1.92%
$ 11.71 million $ 202,257
Dec 11, 2025 $ 0.248
-1.07%
$ 11.94 million $ 185,761
Dec 10, 2025 $ 0.251
-4.48%
$ 12.07 million $ 257,307
Dec 9, 2025 $ 0.263
+3.20%
$ 12.64 million $ 168,583
Dec 8, 2025 $ 0.255
+1.42%
$ 12.25 million $ 182,797
Dec 7, 2025 $ 0.251
+1.20%
$ 12.08 million $ 171,195
Dec 6, 2025 $ 0.248
-1.80%
$ 11.94 million $ 119,034
Dec 5, 2025 $ 0.253
-5.00%
$ 12.17 million $ 174,003
Dec 4, 2025 $ 0.266
-2.10%
$ 12.8 million $ 149,559
Dec 3, 2025 $ 0.272
+1.87%
$ 27.13 million $ 216,383
Dec 2, 2025 $ 0.267
+4.89%
$ 26.66 million $ 212,570
Dec 1, 2025 $ 0.254
-9.88%
$ 25.43 million $ 313,029
Nov 30, 2025 $ 0.284
+3.02%
$ 28.19 million $ 307,815
Nov 29, 2025 $ 0.276
+3.55%
$ 27.61 million $ 211,047
Nov 28, 2025 $ 0.266
-9.58%
$ 26.64 million $ 302,116
Nov 27, 2025 $ 0.293
+4.36%
$ 29.39 million $ 1.06 million
Nov 26, 2025 $ 0.276
+10.59%
$ 28.09 million $ 317,675
Nov 25, 2025 $ 0.249
+0.10%
$ 24.97 million $ 236,927
Nov 24, 2025 $ 0.251
+5.27%
$ 24.84 million $ 425,895
Nov 23, 2025 $ 0.239
+2.13%
$ 23.87 million $ 338,748
Nov 22, 2025 $ 0.235
+2.52%
$ 23.42 million $ 288,122
Nov 21, 2025 $ 0.23
-8.62%
$ 22.95 million $ 556,436
Nov 20, 2025 $ 0.25
-4.69%
$ 25.17 million $ 471,158
Nov 19, 2025 $ 0.262
-6.46%
$ 26.18 million $ 400,218
Nov 18, 2025 $ 0.283
+17.27%
$ 27.99 million $ 773,697
Nov 17, 2025 $ 0.242
-5.24%
$ 24.21 million $ 549,045
Nov 16, 2025 $ 0.256
-8.28%
$ 25.5 million $ 578,919
Nov 15, 2025 $ 0.278
+4.02%
$ 27.96 million $ 244,100
Nov 14, 2025 $ 0.269
-7.52%
$ 26.74 million $ 622,452
Nov 13, 2025 $ 0.292
-9.56%
$ 29.05 million $ 410,237
Nov 12, 2025 $ 0.321
-1.36%
$ 32.28 million $ 235,620
Nov 11, 2025 $ 0.326
-4.35%
$ 32.56 million $ 295,197
Nov 10, 2025 $ 0.34
-0.37%
$ 34.04 million $ 365,751
Nov 9, 2025 $ 0.342
+0.02%
$ 34.14 million $ 351,246
Nov 8, 2025 $ 0.342
-12.00%
$ 34.16 million $ 616,748
Nov 7, 2025 $ 0.388
+7.66%
$ 38.82 million $ 445,977
Nov 6, 2025 $ 0.361
-4.11%
$ 36.05 million $ 313,635
Nov 5, 2025 $ 0.376
+9.56%
$ 37.6 million $ 428,202
Nov 4, 2025 $ 0.343
-4.16%
$ 34.3 million $ 520,752
Nov 3, 2025 $ 0.358
-9.86%
$ 35.79 million $ 622,903
Nov 2, 2025 $ 0.397
-2.10%
$ 39.7 million $ 208,241
Nov 1, 2025 $ 0.405
-1.06%
$ 40.55 million $ 319,255
Oct 31, 2025 $ 0.403
-2.07%
$ 40.99 million $ 355,198
Oct 30, 2025 $ 0.412
-5.12%
$ 41.16 million $ 455,085
Oct 29, 2025 $ 0.435
-0.29%
$ 43.47 million $ 600,578
Oct 28, 2025 $ 0.436
-4.30%
$ 43.59 million $ 332,873