Nosana Historical Data

NOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.594
-5.03%
$ 28.63 million $ 310,210
Apr 9, 2025 $ 0.625
+16.58%
$ 30.14 million $ 857,871
Apr 8, 2025 $ 0.536
-5.72%
$ 25.86 million $ 432,664
Apr 7, 2025 $ 0.569
+1.33%
$ 27.42 million $ 866,028
Apr 6, 2025 $ 0.561
-6.18%
$ 27.06 million $ 545,278
Apr 5, 2025 $ 0.598
-2.81%
$ 28.8 million $ 197,088
Apr 4, 2025 $ 0.615
+0.39%
$ 29.63 million $ 444,919
Apr 3, 2025 $ 0.612
+1.57%
$ 29.51 million $ 420,468
Apr 2, 2025 $ 0.603
-6.17%
$ 29.07 million $ 498,304
Apr 1, 2025 $ 0.643
+0.47%
$ 30.99 million $ 285,675
Mar 31, 2025 $ 0.64
-5.96%
$ 30.85 million $ 880,393
Mar 30, 2025 $ 0.679
+10.11%
$ 32.73 million $ 3.83 million
Mar 29, 2025 $ 0.617
-2.13%
$ 29.72 million $ 531,799
Mar 28, 2025 $ 0.63
-10.58%
$ 30.37 million $ 398,057
Mar 27, 2025 $ 0.705
-2.16%
$ 33.97 million $ 255,136
Mar 26, 2025 $ 0.72
-4.15%
$ 34.71 million $ 397,766
Mar 25, 2025 $ 0.751
+0.23%
$ 36.22 million $ 405,801
Mar 24, 2025 $ 0.75
+14.23%
$ 36.13 million $ 769,278
Mar 23, 2025 $ 0.656
-0.50%
$ 31.63 million $ 271,796
Mar 22, 2025 $ 0.66
-4.21%
$ 31.79 million $ 344,886
Mar 21, 2025 $ 0.688
-4.89%
$ 33.18 million $ 856,994
Mar 20, 2025 $ 0.725
-4.97%
$ 34.92 million $ 465,146
Mar 19, 2025 $ 0.762
+0.62%
$ 36.75 million $ 532,944
Mar 18, 2025 $ 0.753
-1.94%
$ 36.31 million $ 368,557
Mar 17, 2025 $ 0.768
+5.53%
$ 37.03 million $ 522,519
Mar 16, 2025 $ 0.728
-12.23%
$ 35.09 million $ 438,004
Mar 15, 2025 $ 0.829
+3.60%
$ 39.98 million $ 232,508
Mar 14, 2025 $ 0.794
-2.20%
$ 38.28 million $ 506,641
Mar 13, 2025 $ 0.812
+0.67%
$ 39.15 million $ 463,308
Mar 12, 2025 $ 0.807
+5.57%
$ 38.89 million $ 1.08 million
Mar 11, 2025 $ 0.764
+2.34%
$ 36.83 million $ 1.03 million
Mar 10, 2025 $ 0.747
-12.43%
$ 35.99 million $ 831,463
Mar 9, 2025 $ 0.853
-14.22%
$ 41.1 million $ 459,463
Mar 8, 2025 $ 0.994
-1.98%
$ 47.91 million $ 242,010
Mar 7, 2025 $ 1.01
-3.52%
$ 48.88 million $ 405,502
Mar 6, 2025 $ 1.05
-5.34%
$ 50.66 million $ 657,431
Mar 5, 2025 $ 1.11
+2.24%
$ 53.51 million $ 534,252
Mar 4, 2025 $ 1.09
+1.78%
$ 52.34 million $ 575,483
Mar 3, 2025 $ 1.07
-18.38%
$ 51.42 million $ 1.34 million
Mar 2, 2025 $ 1.31
+20.85%
$ 63.3 million $ 1.37 million
Mar 1, 2025 $ 1.09
-2.34%
$ 52.38 million $ 298,936
Feb 28, 2025 $ 1.11
+1.20%
$ 53.64 million $ 823,368
Feb 27, 2025 $ 1.1
-0.47%
$ 53 million $ 495,773
Feb 26, 2025 $ 1.1
-2.09%
$ 53.25 million $ 676,540
Feb 25, 2025 $ 1.13
-0.52%
$ 54.39 million $ 2.09 million
Feb 24, 2025 $ 1.13
-18.51%
$ 54.67 million $ 1.67 million
Feb 23, 2025 $ 1.39
-1.02%
$ 67.09 million $ 328,144
Feb 22, 2025 $ 1.41
+0.95%
$ 67.79 million $ 324,024
Feb 21, 2025 $ 1.39
-7.24%
$ 67.14 million $ 435,404
Feb 20, 2025 $ 1.5
+7.33%
$ 72.39 million $ 695,604