Block-Chain.com Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0076
-35.19%
$ 76,436 $ 0
May 28, 2021 $ 0.0117
+38.69%
$ 117,945 $ 0
May 27, 2021 $ 0.00847
-1.19%
$ 85,119 $ 0
May 25, 2021 $ 0.00878
-10.80%
$ 88,254 $ 0
May 24, 2021 $ 0.00984
+22.83%
$ 98,924 $ 0
May 23, 2021 $ 0.00801
-69.84%
$ 80,571 $ 9
May 22, 2021 $ 0.0266
+117.79%
$ 267,261 $ 0.1
May 21, 2021 $ 0.04
+0.60%
$ 402,533 $ 0
May 20, 2021 $ 0.0398
+166.29%
$ 399,873 $ 119
May 19, 2021 $ 0.0149
-11.16%
$ 150,185 $ 0
May 18, 2021 $ 0.0168
+24.32%
$ 169,097 $ 0
May 17, 2021 $ 0.0135
-61.02%
$ 136,008 $ 0
May 16, 2021 $ 0.0347
+252.19%
$ 348,830 $ 8
May 15, 2021 $ 0.00985
-5.96%
$ 99,057 $ 0
May 14, 2021 $ 0.0105
-71.40%
$ 105,341 $ 7
May 13, 2021 $ 0.0366
+126.28%
$ 368,264 $ 194
May 12, 2021 $ 0.0162
-16.67%
$ 163,343 $ 0
May 11, 2021 $ 0.0195
+1.22%
$ 196,058 $ 0
May 10, 2021 $ 0.0229
-9.45%
$ 230,139 $ 0
May 9, 2021 $ 0.0253
-52.22%
$ 254,138 $ 13
May 8, 2021 $ 0.0243
+2.60%
$ 244,492 $ 1
May 7, 2021 $ 0.0237
+73.32%
$ 238,293 $ 60
May 6, 2021 $ 0.0137
-38.16%
$ 137,503 $ 3
May 5, 2021 $ 0.0221
+4.07%
$ 222,298 $ 22
May 4, 2021 $ 0.0223
-1.35%
$ 223,829 $ 1
May 3, 2021 $ 0.0226
+1.32%
$ 226,934 $ 1
May 2, 2021 $ 0.0223
-60.30%
$ 223,954 $ 1
May 1, 2021 $ 0.0561
+8.32%
$ 564,096 $ 207
Apr 30, 2021 $ 0.0518
+9.58%
$ 520,798 $ 141
Apr 29, 2021 $ 0.0473
-3.50%
$ 475,320 $ 39
Apr 28, 2021 $ 0.0177
-0.04%
$ 178,080 $ 0
Apr 27, 2021 $ 0.0177
-0.35%
$ 178,119 $ 0
Apr 24, 2021 $ 0.0143
-0.49%
$ 143,790 $ 0
Apr 23, 2021 $ 0.0144
-29.82%
$ 144,483 $ 0
Apr 22, 2021 $ 0.0205
-58.74%
$ 205,951 $ 27
Apr 21, 2021 $ 0.0497
+148.69%
$ 499,163 $ 75
Apr 20, 2021 $ 0.02
-68.63%
$ 200,677 $ 0
Apr 19, 2021 $ 0.0636
+209.63%
$ 639,740 $ 5
Apr 18, 2021 $ 0.0205
-9.00%
$ 206,553 $ 0
Apr 17, 2021 $ 0.0226
+127.06%
$ 227,009 $ 5
Apr 16, 2021 $ 0.00995
-0.48%
$ 99,992 $ 1
Apr 14, 2021 $ 0.0863
-1.57%
$ 867,481 $ 0.01
Apr 13, 2021 $ 0.0877
+6.07%
$ 881,292 $ 285
Apr 12, 2021 $ 0.0827
-0.22%
$ 830,944 $ 59
Apr 11, 2021 $ 0.0828
-4.62%
$ 832,743 $ 52
Apr 10, 2021 $ 0.0868
-8.40%
$ 873,026 $ 38
Apr 9, 2021 $ 0.0948
-7.49%
$ 953,126 $ 39
Apr 8, 2021 $ 0.102
-5.73%
$ 1.03 million $ 135
Apr 7, 2021 $ 0.109
+10.07%
$ 1.09 million $ 107
Apr 6, 2021 $ 0.0988
-32.69%
$ 993,281 $ 12,712