Block-Chain.com Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.0218
+3.53%
$ 219,532 $ 1
Feb 11, 2021 $ 0.0211
-0.18%
$ 212,073 $ 9
Feb 10, 2021 $ 0.0211
-3.16%
$ 212,503 $ 3
Feb 9, 2021 $ 0.0218
-27.45%
$ 219,451 $ 8
Feb 8, 2021 $ 0.0301
+8.12%
$ 302,199 $ 5
Feb 6, 2021 $ 0.019
+6.25%
$ 190,864 $ 19
Feb 5, 2021 $ 0.0179
-27.36%
$ 179,559 $ 18
Feb 4, 2021 $ 0.018
+0.56%
$ 181,148 $ 7
Feb 3, 2021 $ 0.0179
-9.79%
$ 180,127 $ 19
Feb 2, 2021 $ 0.0199
-2.65%
$ 199,782 $ 24
Feb 1, 2021 $ 0.0204
+1.11%
$ 205,233 $ 16
Jan 30, 2021 $ 0.0294
+36.81%
$ 295,805 $ 0
Jan 28, 2021 $ 0.0167
+3.84%
$ 168,221 $ 0
Jan 27, 2021 $ 0.0161
-77.22%
$ 161,875 $ 87
Jan 26, 2021 $ 0.0707
+364.21%
$ 711,123 $ 143
Jan 24, 2021 $ 0.0158
-1.26%
$ 159,234 $ 2
Jan 23, 2021 $ 0.016
-2.64%
$ 161,208 $ 0.1
Jan 22, 2021 $ 0.0165
+6.72%
$ 165,431 $ 2
Jan 21, 2021 $ 0.0154
-16.55%
$ 155,050 $ 0
Jan 20, 2021 $ 0.0185
-1.34%
$ 186,025 $ 2
Jan 19, 2021 $ 0.0188
+13.87%
$ 188,846 $ 13
Jan 18, 2021 $ 0.0165
+0.73%
$ 165,955 $ 0
Jan 17, 2021 $ 0.0161
-0.90%
$ 161,937 $ 0
Jan 16, 2021 $ 0.0163
-1.54%
$ 163,630 $ 0
Jan 15, 2021 $ 0.0165
-8.40%
$ 166,040 $ 0
Jan 14, 2021 $ 0.018
+4.44%
$ 181,185 $ 0
Jan 12, 2021 $ 0.0163
-0.16%
$ 164,075 $ 1
Jan 11, 2021 $ 0.0164
-0.16%
$ 164,524 $ 1
Jan 9, 2021 $ 0.018
-1.74%
$ 180,887 $ 0
Jan 8, 2021 $ 0.0183
+3.56%
$ 184,202 $ 0
Jan 7, 2021 $ 0.0177
+11.75%
$ 177,942 $ 11
Jan 6, 2021 $ 0.0158
+13.63%
$ 159,197 $ 0.1
Jan 5, 2021 $ 0.0139
+6.39%
$ 140,132 $ 1
Jan 4, 2021 $ 0.014
-0.76%
$ 141,140 $ 4
Jan 3, 2021 $ 0.0141
-10.23%
$ 142,107 $ 4
Jan 2, 2021 $ 0.0157
-7.54%
$ 158,202 $ 6
Jan 1, 2021 $ 0.017
-6.77%
$ 171,066 $ 1
Dec 31, 2020 $ 0.0183
+19.47%
$ 183,591 $ 4
Dec 30, 2020 $ 0.0153
+35.74%
$ 153,564 $ 2
Dec 29, 2020 $ 0.0108
+0.53%
$ 108,600 $ 41
Dec 28, 2020 $ 0.0217
+0.76%
$ 217,911 $ 3
Dec 27, 2020 $ 0.0208
-19.06%
$ 209,045 $ 16
Dec 26, 2020 $ 0.0254
+7.51%
$ 255,142 $ 0
Dec 24, 2020 $ 0.0227
+3.07%
$ 228,681 $ 0
Dec 23, 2020 $ 0.0223
-2.11%
$ 223,763 $ 0
Dec 22, 2020 $ 0.0226
-1.15%
$ 227,152 $ 2
Dec 21, 2020 $ 0.0231
-3.48%
$ 231,948 $ 7
Dec 20, 2020 $ 0.0237
-0.02%
$ 238,209 $ 12
Dec 19, 2020 $ 0.0241
+15.09%
$ 242,282 $ 26
Dec 18, 2020 $ 0.0223
+0.78%
$ 224,277 $ 9