UniV4Truck Historical Data

TR4CK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅568
+0.00%
$ -- $ 31,799
Today, at 10 AM $ 0.0₅568
+0.15%
$ -- $ 31,799
Today, at 9 AM $ 0.0₅567
+0.04%
$ -- $ 31,815
Today, at 8 AM $ 0.0₅567
-0.43%
$ -- $ 31,868
Today, at 7 AM $ 0.0₅569
+0.38%
$ -- $ 32,010
Today, at 6 AM $ 0.0₅567
+0.36%
$ -- $ 31,767
Today, at 5 AM $ 0.0₅564
-0.96%
$ -- $ 31,961
Today, at 4 AM $ 0.0₅571
-0.10%
$ -- $ 32,028
Today, at 3 AM $ 0.0₅571
-0.23%
$ -- $ 32,121
Today, at 2 AM $ 0.0₅57
-0.48%
$ -- $ 31,979
Today, at 1 AM $ 0.0₅575
-0.15%
$ -- $ 32,303
Today, at 12 AM $ 0.0₅577
+0.43%
$ -- $ 32,348
Yesterday, at 11 PM $ 0.0₅577
-0.24%
$ -- $ 32,368
Yesterday, at 10 PM $ 0.0₅578
+0.06%
$ -- $ 32,412
Yesterday, at 9 PM $ 0.0₅578
+0.08%
$ -- $ 32,370
Yesterday, at 8 PM $ 0.0₅576
-0.40%
$ -- $ 32,321
Yesterday, at 7 PM $ 0.0₅578
-0.41%
$ -- $ 32,481
Yesterday, at 6 PM $ 0.0₅58
-0.10%
$ -- $ 32,672
Yesterday, at 5 PM $ 0.0₅58
+0.30%
$ -- $ 32,432
Yesterday, at 4 PM $ 0.0₅58
-0.05%
$ -- $ 32,567
Download