奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 141,839 $ 7,058
Yesterday $ 0.000138
+7.15%
$ -- $ 7,187
May 13, 2026 $ 0.000113
-4.98%
$ -- $ 171
May 12, 2026 $ 0.000117
+1.77%
$ -- $ 746
May 11, 2026 $ 0.000114
+0.76%
$ 113,656 $ 736
May 10, 2026 $ 0.000109
-13.28%
$ 108,558 $ 2,237
May 9, 2026 $ 0.0000985
-26.37%
$ -- $ 1,107
May 8, 2026 $ 0.000125
+1.47%
$ 125,351 $ 4,230
May 7, 2026 $ 0.00013
+2.12%
$ -- $ 165
May 6, 2026 $ 0.000128
-1.78%
$ 127,560 $ 11,856
May 5, 2026 $ 0.00013
-15.80%
$ 129,876 $ 7,201
May 4, 2026 $ 0.000154
-7.87%
$ 154,219 $ 10,779
May 3, 2026 $ 0.000167
+12.18%
$ 167,418 $ 45,197
May 2, 2026 $ 0.000149
+33.36%
$ 149,214 $ 64,986
May 1, 2026 $ 0.000112
-1.33%
$ -- $ 1,132
Apr 30, 2026 $ 0.000106
+6.43%
$ -- $ 4,848
Apr 29, 2026 $ 0.0001
-4.80%
$ 100,429 $ 1,006
Apr 28, 2026 $ 0.000105
-4.47%
$ -- $ 2,538
Apr 27, 2026 $ 0.000115
-2.04%
$ -- $ 987
Apr 26, 2026 $ 0.000118
+1.44%
$ -- $ 1,371
Apr 25, 2026 $ 0.000119
-3.95%
$ 118,710 $ 909
Apr 24, 2026 $ 0.000124
+23.56%
$ 123,564 $ 3,086
Apr 23, 2026 $ 0.0001
-26.97%
$ 100,000 $ 1
Apr 22, 2026 $ 0.000137
+19.03%
$ 137,380 $ 24,301
Apr 21, 2026 $ 0.000114
-2.62%
$ 113,823 $ 2,171
Apr 20, 2026 $ 0.000117
+0.56%
$ 117,098 $ 854
Apr 19, 2026 $ 0.000117
-1.28%
$ 116,697 $ 912
Apr 18, 2026 $ 0.000118
+0.00%
$ 118,326 $ 46,421
Apr 17, 2026 $ 0.000113
+5.70%
$ -- $ 2,060
Apr 16, 2026 $ 0.000108
-5.27%
$ -- $ 4,648
Apr 15, 2026 $ 0.000114
-0.59%
$ 114,123 $ 4,217
Apr 14, 2026 $ 0.000115
+5.42%
$ 115,033 $ 20,070
Apr 13, 2026 $ 0.00011
+9.07%
$ 110,216 $ 2,636
Apr 12, 2026 $ 0.0001
-6.41%
$ 100,006 $ 2,985
Apr 11, 2026 $ 0.000106
+2.35%
$ -- $ 4,107
Apr 10, 2026 $ 0.000105
+9.06%
$ 104,941 $ 758
Apr 7, 2026 $ 0.0000993
+0.00%
$ 99,296 $ 25
Apr 6, 2026 $ 0.0000969
-0.23%
$ -- $ 22
Apr 5, 2026 $ 0.0000956
-0.20%
$ 95,641 $ 23
Apr 3, 2026 $ 0.0000951
+0.02%
$ 95,070 $ 89
Apr 2, 2026 $ 0.0000935
-4.48%
$ -- $ 965
Apr 1, 2026 $ 0.000101
-4.62%
$ 100,935 $ 2,789
Mar 31, 2026 $ 0.000103
-0.01%
$ 103,164 $ 56
Mar 30, 2026 $ 0.000103
-0.11%
$ -- $ 464
Mar 29, 2026 $ 0.0001
-0.66%
$ -- $ 49
Mar 27, 2026 $ 0.000102
-1.37%
$ -- $ 255
Mar 25, 2026 $ 0.000105
+0.01%
$ -- $ 585
Mar 24, 2026 $ 0.000105
-0.47%
$ 104,546 $ 461
Mar 23, 2026 $ 0.000107
+0.01%
$ -- $ 1,520
Mar 22, 2026 $ 0.000104
-2.85%
$ 104,273 $ 1,336
Download