奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000142
+0.00%
$ 141,839 $ 7,058
Today, at 1 AM $ 0.000142
+0.00%
$ 141,839 $ 7,058
Yesterday, at 5 PM $ 0.000138
-0.24%
$ 138,283 $ 7,187
Yesterday, at 4 PM $ 0.000135
+0.00%
$ 134,961 $ 7,147
Yesterday, at 3 PM $ 0.000139
+0.57%
$ 139,376 $ 6,946
Yesterday, at 2 PM $ 0.000135
+0.00%
$ 135,243 $ 6,941
Yesterday, at 1 PM $ 0.000135
+3.12%
$ 135,240 $ 6,767
Yesterday, at 12 PM $ 0.000133
-5.57%
$ 133,197 $ 6,087
Yesterday, at 11 AM $ 0.000141
+0.64%
$ 140,882 $ 4,363
Yesterday, at 10 AM $ 0.000133
-3.38%
$ 132,884 $ 3,639
Yesterday, at 9 AM $ 0.000137
+3.80%
$ 137,285 $ 3,690
Yesterday, at 8 AM $ 0.000136
-1.87%
$ 135,762 $ 2,763
Yesterday, at 7 AM $ 0.000138
+7.04%
$ 138,147 $ 1,703
May 13, 5 PM $ 0.000113
+0.00%
$ 112,523 $ 171
May 13, 9 AM $ 0.000115
+0.00%
$ 115,306 $ 248
May 13, 7 AM $ 0.000106
+0.00%
$ 106,128 $ 223
May 13, 1 AM $ 0.000115
-3.17%
$ 114,668 $ 282
May 12, 11 AM $ 0.000117
+0.00%
$ 116,983 $ 746
May 12, 10 AM $ 0.000117
+0.00%
$ 116,786 $ 742
May 12, 2 AM $ 0.000115
+0.00%
$ 114,948 $ 743
May 11, 11 PM $ 0.000114
+0.00%
$ 113,656 $ 736
May 11, 10 PM $ 0.000114
+0.00%
$ 113,667 $ 735
May 11, 1 PM $ 0.000111
-5.49%
$ 110,970 $ 1,555
May 11, 12 PM $ 0.000116
+0.00%
$ 115,797 $ 1,538
May 11, 11 AM $ 0.000116
+0.97%
$ 115,723 $ 1,158
May 11, 10 AM $ 0.000116
+0.55%
$ 115,741 $ 1,147
May 11, 2 AM $ 0.000113
+0.00%
$ 112,803 $ 2,179
May 10, 11 PM $ 0.000109
+0.00%
$ 108,558 $ 2,237
May 10, 7 PM $ 0.000108
+0.00%
$ 108,252 $ 2,615
May 10, 4 PM $ 0.000105
+0.00%
$ 104,801 $ 1,763
May 10, 3 PM $ 0.000106
+2.39%
$ 105,552 $ 1,789
May 10, 12 PM $ 0.000104
+0.00%
$ 103,941 $ 1,967
May 10, 9 AM $ 0.000102
+0.00%
$ 101,526 $ 1,941
May 10, 3 AM $ 0.000126
+0.00%
$ 125,561 $ 912
May 10, 12 AM $ 0.000125
+0.00%
$ 125,181 $ 958
May 9, 4 PM $ 0.0000985
-24.30%
$ 98,464 $ 1,107
May 9, 3 PM $ 0.000118
-1.62%
$ 118,385 $ 1,330
May 9, 2 PM $ 0.00012
-13.48%
$ 120,373 $ 1,215
May 9, 7 AM $ 0.000137
+0.00%
$ 136,510 $ 1,417
May 9, 6 AM $ 0.000136
+0.00%
$ 136,480 $ 1,499
May 9, 5 AM $ 0.000137
+0.00%
$ 136,558 $ 1,498
May 9, 4 AM $ 0.000132
+0.00%
$ 132,484 $ 1,824
May 9, 3 AM $ 0.000134
+0.00%
$ 133,720 $ 3,525
May 8, 11 PM $ 0.000125
+0.00%
$ 125,351 $ 4,230
May 8, 10 PM $ 0.000126
+0.00%
$ 125,845 $ 3,798
May 8, 9 PM $ 0.000127
+0.00%
$ 126,933 $ 3,789
May 8, 7 PM $ 0.000126
+0.00%
$ 126,150 $ 3,724
May 8, 6 PM $ 0.000123
-0.20%
$ 122,857 $ 3,394
May 8, 5 PM $ 0.000123
+0.00%
$ 123,491 $ 3,217
May 8, 3 PM $ 0.000125
+0.00%
$ 125,452 $ 3,245
Download