奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.000142
+0.00%
$ 141,839 $ 7,058
5:38 PM $ 0.000138
+0.00%
$ 138,283 $ 7,187
5:06 PM $ 0.000139
+0.00%
$ 138,622 $ 7,137
4:35 PM $ 0.000135
+0.00%
$ 139,376 $ 7,147
3:59 PM $ 0.000139
+0.00%
$ 139,376 $ 6,946
3:36 PM $ 0.000135
+0.00%
$ 134,968 $ 7,029
3:21 PM $ 0.000139
+0.00%
$ 138,591 $ 6,774
2:48 PM $ 0.000135
+0.00%
$ 135,243 $ 6,941
1:48 PM $ 0.000135
+0.00%
$ 135,240 $ 6,767
1:47 PM $ 0.000137
+0.00%
$ 135,240 $ 6,445
1:15 PM $ 0.000131
+0.00%
$ 133,197 $ 6,430
12:28 PM $ 0.000133
+0.00%
$ 133,197 $ 6,087
12:22 PM $ 0.000135
+0.00%
$ 134,911 $ 6,170
12:21 PM $ 0.000133
+0.04%
$ 134,911 $ 6,065
12:20 PM $ 0.000137
+0.00%
$ 134,911 $ 6,065
12:16 PM $ 0.000141
+0.00%
$ 141,054 $ 4,415
11:58 AM $ 0.000141
+0.00%
$ 140,882 $ 4,363
11:56 AM $ 0.000141
+0.00%
$ 140,882 $ 4,133
11:55 AM $ 0.00014
+0.00%
$ 140,882 $ 4,133
11:54 AM $ 0.00014
+0.00%
$ 139,990 $ 4,125
10:49 AM $ 0.000133
+0.00%
$ 132,884 $ 3,639
10:47 AM $ 0.000134
+0.00%
$ 132,884 $ 3,566
10:17 AM $ 0.000138
+0.00%
$ 137,534 $ 3,582
Download